Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sucro Limited | SUG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.20 |
SUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.20 | 0.20 | 2.86% | 7.20 | 7.20 | 7.20 | 200 |
| 15 May 2024 | 7.00 | 0.15 | 2.19% | 6.85 | 7.00 | 6.85 | 1,200 |
| 14 May 2024 | 6.85 | 0.35 | 5.38% | 6.50 | 6.98 | 6.50 | 1,301 |
| 11 May 2024 | 6.50 | -0.24 | -3.56% | 6.81 | 6.81 | 6.50 | 1,700 |
| 10 May 2024 | 6.74 | 0.14 | 2.12% | 6.74 | 6.74 | 6.74 | 100 |
| 09 May 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.60 | 6.16 | 11,086 |
| 08 May 2024 | 6.50 | -0.30 | -4.41% | 6.75 | 6.75 | 6.25 | 114,409 |
| 07 May 2024 | 6.80 | -0.45 | -6.21% | 7.20 | 7.20 | 6.80 | 11,606 |
| 04 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 4,100 |
| 03 May 2024 | 7.25 | -0.05 | -0.68% | 7.30 | 7.30 | 7.25 | 600 |
| 02 May 2024 | 7.30 | 0.20 | 2.82% | 7.50 | 7.50 | 7.30 | 3,300 |
| 01 May 2024 | 7.10 | -0.40 | -5.33% | 7.50 | 7.50 | 7.10 | 14,200 |
| 30 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 3,200 |
| 27 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 26 Apr 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 5,700 |
| 25 Apr 2024 | 7.75 | -0.45 | -5.49% | 8.00 | 8.00 | 7.50 | 2,704 |
| 24 Apr 2024 | 8.20 | -0.29 | -3.42% | 8.50 | 8.95 | 7.75 | 25,704 |
| 23 Apr 2024 | 8.49 | 0.49 | 6.13% | 8.25 | 8.49 | 7.75 | 10,100 |
| 20 Apr 2024 | 8.00 | 0.80 | 11.11% | 7.50 | 8.00 | 7.20 | 1,101 |
| 19 Apr 2024 | 7.20 | 0.20 | 2.86% | 7.50 | 7.50 | 7.20 | 1,300 |
| 18 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 17 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 200 |
