Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
6.25
High
10.95
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sucro Limited | SUG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -5.33% | 7.10 | 05:25:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.10 | 7.50 | 7.10 | 7.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 14,200 | - | 6.25 - 10.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:34 | 500 | $ 7.10 | CAD |
Sucro News
Historical SUG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.95 | 7.10 | 8.00 | 9,327 | -1.40 | -16.47% |
| 1 Month | 7.75 | 8.95 | 6.89 | 7.73 | 4,918 | -0.65 | -8.39% |
| 3 Months | 9.45 | 9.45 | 6.25 | 7.68 | 6,522 | -2.35 | -24.87% |
| 6 Months | 10.89 | 10.95 | 6.25 | 8.71 | 5,122 | -3.79 | -34.80% |
| 1 Year | 10.89 | 10.95 | 6.25 | 8.71 | 5,122 | -3.79 | -34.80% |
| 3 Years | 10.89 | 10.95 | 6.25 | 8.71 | 5,122 | -3.79 | -34.80% |
| 5 Years | 10.89 | 10.95 | 6.25 | 8.71 | 5,122 | -3.79 | -34.80% |
