ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,708.50
-0.96%
S&P ASX All Technology
3,098.00
-0.51%
Brent Oil
84.275
-0.23%
US Dollar vs AUD
1.50108
-0.26%
Bitcoin
61,128.35
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Starlight US Residential Fund (SURF.U)

  7. Starlight US Residential Fund (SURF.U) Historical

Starlight US Residential Fund

Starlight US Residential Fund (SURF.U)

TSXV
2.00
0.00
(0.00%)
Closed 27 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1002222502CS
4-1-33.33333333333325002.66666667CS
12-0.5-202.5328002.29464286CS
260.4529.03225806451.5531.558612.40956608CS
52-3-60551.411622.40272199CS
156-7.15-78.14207650279.1510.991.411176.00034624CS
260-7.15-78.14207650279.1510.991.411176.00034624CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719438000200.002220
1719351600200.00222200
1719265200200.002220
1719006000200.002220
17189196002-1-33.33222300
1718833200300.003330
1718746800300.003330
17186604003150.003331000
1718401200200.002220
1718314800200.002220
1718228400200.002220
1718142000200.002220
1718055600200.002220
1717796400200.002220
1717710000200.002220
1717623600200.002220
1717537200200.002220
1717450800200.002220
1717191600200.002220
1717105200200.002220
1717018800200.002220
1716932400200.002220
1716846000200.002220
1716586800200.002220
1716500400200.002220
1716414000200.00222700
1716327600200.002220
1715982000200.002220
1715895600200.002220
1715809200200.002220
1715722800200.002220
1715636400200.002220
1715377200200.002220
1715290800200.002220
1715204400200.002221500
1715118000200.002220
1715031600200.002220
17147724002-0.5-20.00222600
17146860002.500.002.52.52.50
17145996002.500.002.52.52.50
17145132002.500.002.52.52.50
17144268002.500.002.52.52.50
17141676002.500.002.52.52.50
17140812002.500.002.52.52.50
17139948002.500.002.52.52.50
17139084002.500.002.52.52.50
17138220002.500.002.52.52.50
17135628002.500.002.52.52.50
17134764002.500.002.52.52.50
17133900002.500.002.52.52.50
17133036002.500.002.52.52.50
17132172002.500.002.52.52.50
17129580002.500.002.52.52.50
17128716002.500.002.52.52.50
17127852002.500.002.52.52.50
17126988002.500.002.52.52.50
17126124002.500.002.52.52.50
17123532002.500.002.52.52.50
17122668002.500.002.52.52.51300
17121804002.500.002.52.52.50
17120940002.500.002.52.52.50
17120076002.500.002.52.52.50
17116620002.500.002.52.52.50
17115756002.500.002.52.52.50

Your Recent History

TSXV
SURF.U
Starlight US Residential
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved