Sernova Corp Historical Data - SVA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sernova Corp (SVA)
Sernova Corp (SVA) Historical

Sernova Corp (SVA)

1.57

0.00

(0.00%)

Closed 02 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738363200	1.57	0	0.00	1.57	1.57	1.57	0
1738276800	1.57	0	0.00	1.57	1.57	1.57	0
1738190400	1.57	0	0.00	1.57	1.57	1.57	0
1738104000	1.57	0	0.00	1.57	1.57	1.57	0
1738017600	1.57	0	0.00	1.57	1.57	1.57	0
1737758400	1.57	0	0.00	1.57	1.57	1.57	0
1737672000	1.57	0	0.00	1.57	1.57	1.57	0
1737585600	1.57	0	0.00	1.57	1.57	1.57	0
1737499200	1.57	0	0.00	1.57	1.57	1.57	0
1737412800	1.57	0	0.00	1.57	1.57	1.57	0
1737153600	1.57	0	0.00	1.57	1.57	1.57	0
1737067200	1.57	0	0.00	1.57	1.57	1.57	0
1736980800	1.57	0	0.00	1.57	1.57	1.57	0
1736894400	1.57	0	0.00	1.57	1.57	1.57	0
1736808000	1.57	0	0.00	1.57	1.57	1.57	0
1736548800	1.57	0	0.00	1.57	1.57	1.57	0
1736462400	1.57	0	0.00	1.57	1.57	1.57	0
1736376000	1.57	0	0.00	1.57	1.57	1.57	0
1736289600	1.57	0	0.00	1.57	1.57	1.57	0
1736203200	1.57	0	0.00	1.57	1.57	1.57	0
1735944000	1.57	0	0.00	1.57	1.57	1.57	0
1735857600	1.57	0	0.00	1.57	1.57	1.57	0
1735684800	1.57	0	0.00	1.57	1.57	1.57	0
1735598400	1.57	0	0.00	1.57	1.57	1.57	0
1735339200	1.57	0	0.00	1.57	1.57	1.57	0
1735080000	1.57	0	0.00	1.57	1.57	1.57	0
1734993600	1.57	0	0.00	1.57	1.57	1.57	0
1734734400	1.57	0	0.00	1.57	1.57	1.57	0
1734648000	1.57	0	0.00	1.57	1.57	1.57	0
1734561600	1.57	0	0.00	1.57	1.57	1.57	0
1734475200	1.57	0	0.00	1.57	1.57	1.57	0
1734388800	1.57	0	0.00	1.57	1.57	1.57	0
1734129600	1.57	0	0.00	1.57	1.57	1.57	0
1734043200	1.57	0	0.00	1.57	1.57	1.57	0
1733956800	1.57	0	0.00	1.57	1.57	1.57	0
1733870400	1.57	0	0.00	1.57	1.57	1.57	0
1733784000	1.57	0	0.00	1.57	1.57	1.57	0
1733524800	1.57	0	0.00	1.57	1.57	1.57	0
1733438400	1.57	0	0.00	1.57	1.57	1.57	0
1733352000	1.57	0	0.00	1.57	1.57	1.57	0
1733265600	1.57	0	0.00	1.57	1.57	1.57	0
1733179200	1.57	0	0.00	1.57	1.57	1.57	0
1732920000	1.57	0	0.00	1.57	1.57	1.57	0
1732833600	1.57	0	0.00	1.57	1.57	1.57	0
1732747200	1.57	0	0.00	1.57	1.57	1.57	0
1732660800	1.57	0	0.00	1.57	1.57	1.57	0
1732574400	1.57	0	0.00	1.57	1.57	1.57	0
1732315200	1.57	0	0.00	1.57	1.57	1.57	0
1732228800	1.57	0	0.00	1.57	1.57	1.57	0
1732142400	1.57	0	0.00	1.57	1.57	1.57	0
1732056000	1.57	0	0.00	1.57	1.57	1.57	0
1731969600	1.57	0	0.00	1.57	1.57	1.57	0
1731710400	1.57	0	0.00	1.57	1.57	1.57	0
1731624000	1.57	0	0.00	1.57	1.57	1.57	0
1731537600	1.57	0	0.00	1.57	1.57	1.57	0
1731451200	1.57	0	0.00	1.57	1.57	1.57	0
1731364800	1.57	0	0.00	1.57	1.57	1.57	0
1731105600	1.57	0	0.00	1.57	1.57	1.57	0
1731019200	1.57	0	0.00	1.57	1.57	1.57	0
1730932800	1.57	0	0.00	1.57	1.57	1.57	0
1730846400	1.57	0	0.00	1.57	1.57	1.57	0
1730760000	1.57	0	0.00	1.57	1.57	1.57	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions