Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Storm Mining Ltd | SVRS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 15.62% | 0.185 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.185 | 0.185 | 0.16 |
SVRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.185 | 0.155 | 0.1600833 | 172,606 | 0.02 | 12.12% |
| 1 Month | 0.165 | 0.185 | 0.15 | 0.1666592 | 214,188 | 0.02 | 12.12% |
| 3 Months | 0.11 | 0.185 | 0.095 | 0.1468841 | 324,820 | 0.075 | 68.18% |
| 6 Months | 0.10 | 0.185 | 0.095 | 0.1423123 | 198,943 | 0.085 | 85.00% |
| 1 Year | 0.14 | 0.185 | 0.09 | 0.141559 | 188,919 | 0.045 | 32.14% |
| 3 Years | 0.14 | 0.185 | 0.09 | 0.141559 | 188,919 | 0.045 | 32.14% |
| 5 Years | 0.14 | 0.185 | 0.09 | 0.141559 | 188,919 | 0.045 | 32.14% |
SVRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 17 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 315,356 |
| 16 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 294,769 |
| 15 May 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 79,854 |
| 14 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 78,817 |
| 11 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.155 | 94,234 |
| 10 May 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.155 | 258,542 |
| 09 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.155 | 98,300 |
| 08 May 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 125,400 |
| 07 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 55,500 |
| 04 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 53,949 |
| 03 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.155 | 241,100 |
| 02 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.155 | 97,500 |
| 01 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 361,000 |
| 30 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.16 | 216,500 |
| 27 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.155 | 311,549 |
| 26 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 0.16 | 229,500 |
| 25 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 79,603 |
| 24 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.165 | 886,800 |
| 23 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.155 | 0.165 | 0.155 | 338,850 |
| 20 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.165 | 164,000 |
| 19 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 1,089,500 |
