S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sarama Resources Ltd (SWA)
Sarama Resources Ltd (SWA) Historical

SWA Sarama Resources Ltd

0.015

0.00 (0.00%)

16 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Sarama Resources Ltd	SWA	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.015	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.015	0.015	0.015	0.015	0.015

more quote information »

SWA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SWA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	23,152
16 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,333
15 May 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	100,000
14 May 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,268,000
11 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
10 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
09 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
08 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,000
07 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	13,500
04 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	43,000
03 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500,000
02 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,002
30 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,000
27 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	62,000
26 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,676
25 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
24 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
23 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	162,000
20 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,000
19 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Sarama Resources

Financial Select Sector ...

First Trust VI First Tru...

Caeneus Minerals

Carpentaria Resources

Medibank Private

Conquest Mining

Arovella Therapeutics

Series 2009 1 WST

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions