Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sylla Gold Corp | SYG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 23:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
SYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 15,000 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.06 | 0.045 | 0.050921 | 70,575 | -0.01 | -18.18% |
| 3 Months | 0.04 | 0.06 | 0.03 | 0.046204 | 78,621 | 0.005 | 12.50% |
| 6 Months | 0.06 | 0.065 | 0.03 | 0.0466876 | 51,305 | -0.015 | -25.00% |
| 1 Year | 0.10 | 0.105 | 0.03 | 0.051789 | 42,282 | -0.055 | -55.00% |
| 3 Years | 0.245 | 0.26 | 0.03 | 0.0938335 | 46,378 | -0.20 | -81.63% |
| 5 Years | 0.245 | 0.26 | 0.03 | 0.0938335 | 46,378 | -0.20 | -81.63% |
SYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 15,000 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 27 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 10,000 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 23 Apr 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 13,000 |
| 20 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 5,000 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 9,150 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,680 |
| 13 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50,500 |
| 12 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.045 | 577,000 |
| 11 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 63,000 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 25,000 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 06 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
| 05 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 10,000 |
| 04 Apr 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 171,000 |
| 03 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 10,000 |
