Sylogist Ltd Historical Data - SYZ

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	4.2	37.7358490566	11.13	15.84	6.16	30650	10.99752364	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719006000	15.33	15.33	15.33	15.33
1718919600	15.33	15.33	15.33	15.33
1718833200	15.33	15.33	15.33	15.33
1718746800	15.33	15.33	15.33	15.33
1718660400	15.33	15.33	15.33	15.33
1718401200	15.33	15.33	15.33	15.33
1718314800	15.33	15.33	15.33	15.33
1718228400	15.33	15.33	15.33	15.33
1718142000	15.33	15.33	15.33	15.33
1718055600	15.33	15.33	15.33	15.33
1717796400	15.33	15.33	15.33	15.33
1717710000	15.33	15.33	15.33	15.33
1717623600	15.33	15.33	15.33	15.33
1717537200	15.33	15.33	15.33	15.33
1717450800	15.33	15.33	15.33	15.33
1717191600	15.33	15.33	15.33	15.33
1717105200	15.33	15.33	15.33	15.33
1717018800	15.33	15.33	15.33	15.33
1716932400	15.33	15.33	15.33	15.33
1716846000	15.33	15.33	15.33	15.33
1716586800	15.33	15.33	15.33	15.33
1716500400	15.33	15.33	15.33	15.33
1716414000	15.33	15.33	15.33	15.33
1716327600	15.33	15.33	15.33	15.33
1715982000	15.33	15.33	15.33	15.33
1715895600	15.33	15.33	15.33	15.33
1715809200	15.33	15.33	15.33	15.33
1715722800	15.33	15.33	15.33	15.33
1715636400	15.33	15.33	15.33	15.33
1715377200	15.33	15.33	15.33	15.33
1715290800	15.33	15.33	15.33	15.33
1715204400	15.33	15.33	15.33	15.33
1715118000	15.33	15.33	15.33	15.33
1715031600	15.33	15.33	15.33	15.33
1714772400	15.33	15.33	15.33	15.33
1714686000	15.33	15.33	15.33	15.33
1714599600	15.33	15.33	15.33	15.33
1714513200	15.33	15.33	15.33	15.33
1714426800	15.33	15.33	15.33	15.33
1714167600	15.33	15.33	15.33	15.33
1714081200	15.33	15.33	15.33	15.33
1713994800	15.33	15.33	15.33	15.33
1713908400	15.33	15.33	15.33	15.33
1713822000	15.33	15.33	15.33	15.33
1713562800	15.33	15.33	15.33	15.33
1713476400	15.33	15.33	15.33	15.33
1713390000	15.33	15.33	15.33	15.33
1713303600	15.33	15.33	15.33	15.33
1713217200	15.33	15.33	15.33	15.33
1712958000	15.33	15.33	15.33	15.33
1712871600	15.33	15.33	15.33	15.33
1712785200	15.33	15.33	15.33	15.33
1712698800	15.33	15.33	15.33	15.33
1712612400	15.33	15.33	15.33	15.33
1712353200	15.33	15.33	15.33	15.33
1712266800	15.33	15.33	15.33	15.33
1712180400	15.33	15.33	15.33	15.33
1712094000	15.33	15.33	15.33	15.33
1712007600	15.33	15.33	15.33	15.33
1711662000	15.33	15.33	15.33	15.33
1711575600	15.33	15.33	15.33	15.33
1711489200	15.33	15.33	15.33	15.33
1711402800	15.33	15.33	15.33	15.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sylogist Ltd (SYZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sylogist Ltd (SYZ) Historical

Sylogist Ltd (SYZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App