Sylogist Ltd Historical Data - SYZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sylogist Ltd (SYZ)
Sylogist Ltd (SYZ) Historical

Sylogist Ltd (SYZ)

15.33

0.00

(0.00%)

Closed 14 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736808000	15.33	0	0.00	15.33	15.33	15.33	0
1736548800	15.33	0	0.00	15.33	15.33	15.33	0
1736462400	15.33	0	0.00	15.33	15.33	15.33	0
1736376000	15.33	0	0.00	15.33	15.33	15.33	0
1736289600	15.33	0	0.00	15.33	15.33	15.33	0
1736203200	15.33	0	0.00	15.33	15.33	15.33	0
1735944000	15.33	0	0.00	15.33	15.33	15.33	0
1735857600	15.33	0	0.00	15.33	15.33	15.33	0
1735684800	15.33	0	0.00	15.33	15.33	15.33	0
1735598400	15.33	0	0.00	15.33	15.33	15.33	0
1735339200	15.33	0	0.00	15.33	15.33	15.33	0
1735080000	15.33	0	0.00	15.33	15.33	15.33	0
1734993600	15.33	0	0.00	15.33	15.33	15.33	0
1734734400	15.33	0	0.00	15.33	15.33	15.33	0
1734648000	15.33	0	0.00	15.33	15.33	15.33	0
1734561600	15.33	0	0.00	15.33	15.33	15.33	0
1734475200	15.33	0	0.00	15.33	15.33	15.33	0
1734388800	15.33	0	0.00	15.33	15.33	15.33	0
1734129600	15.33	0	0.00	15.33	15.33	15.33	0
1734043200	15.33	0	0.00	15.33	15.33	15.33	0
1733956800	15.33	0	0.00	15.33	15.33	15.33	0
1733870400	15.33	0	0.00	15.33	15.33	15.33	0
1733784000	15.33	0	0.00	15.33	15.33	15.33	0
1733524800	15.33	0	0.00	15.33	15.33	15.33	0
1733438400	15.33	0	0.00	15.33	15.33	15.33	0
1733352000	15.33	0	0.00	15.33	15.33	15.33	0
1733265600	15.33	0	0.00	15.33	15.33	15.33	0
1733179200	15.33	0	0.00	15.33	15.33	15.33	0
1732920000	15.33	0	0.00	15.33	15.33	15.33	0
1732833600	15.33	0	0.00	15.33	15.33	15.33	0
1732747200	15.33	0	0.00	15.33	15.33	15.33	0
1732660800	15.33	0	0.00	15.33	15.33	15.33	0
1732574400	15.33	0	0.00	15.33	15.33	15.33	0
1732315200	15.33	0	0.00	15.33	15.33	15.33	0
1732228800	15.33	0	0.00	15.33	15.33	15.33	0
1732142400	15.33	0	0.00	15.33	15.33	15.33	0
1732056000	15.33	0	0.00	15.33	15.33	15.33	0
1731969600	15.33	0	0.00	15.33	15.33	15.33	0
1731710400	15.33	0	0.00	15.33	15.33	15.33	0
1731624000	15.33	0	0.00	15.33	15.33	15.33	0
1731537600	15.33	0	0.00	15.33	15.33	15.33	0
1731451200	15.33	0	0.00	15.33	15.33	15.33	0
1731364800	15.33	0	0.00	15.33	15.33	15.33	0
1731105600	15.33	0	0.00	15.33	15.33	15.33	0
1731019200	15.33	0	0.00	15.33	15.33	15.33	0
1730932800	15.33	0	0.00	15.33	15.33	15.33	0
1730846400	15.33	0	0.00	15.33	15.33	15.33	0
1730760000	15.33	0	0.00	15.33	15.33	15.33	0
1730497200	15.33	0	0.00	15.33	15.33	15.33	0
1730410800	15.33	0	0.00	15.33	15.33	15.33	0
1730324400	15.33	0	0.00	15.33	15.33	15.33	0
1730238000	15.33	0	0.00	15.33	15.33	15.33	0
1730151600	15.33	0	0.00	15.33	15.33	15.33	0
1729892400	15.33	0	0.00	15.33	15.33	15.33	0
1729806000	15.33	0	0.00	15.33	15.33	15.33	0
1729719600	15.33	0	0.00	15.33	15.33	15.33	0
1729633200	15.33	0	0.00	15.33	15.33	15.33	0
1729546800	15.33	0	0.00	15.33	15.33	15.33	0
1729287600	15.33	0	0.00	15.33	15.33	15.33	0
1729201200	15.33	0	0.00	15.33	15.33	15.33	0
1729114800	15.33	0	0.00	15.33	15.33	15.33	0
1729028400	15.33	0	0.00	15.33	15.33	15.33	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions