Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thunderbird Entertainment Group Inc | TBRD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.83 | 1.83 | 1.83 | 1.83 | 1.81 |
TBRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85 | 1.90 | 1.72 | 1.75 | 24,667 | -0.02 | -1.08% |
1 Month | 2.10 | 2.24 | 1.72 | 1.87 | 16,552 | -0.27 | -12.86% |
3 Months | 1.82 | 2.30 | 1.66 | 1.92 | 54,304 | 0.01 | 0.55% |
6 Months | 2.17 | 2.58 | 1.55 | 1.97 | 45,301 | -0.34 | -15.67% |
1 Year | 3.69 | 3.85 | 1.55 | 2.32 | 39,636 | -1.86 | -50.41% |
3 Years | 4.41 | 5.30 | 1.55 | 3.56 | 47,311 | -2.58 | -58.50% |
5 Years | 1.60 | 5.44 | 0.66 | 3.06 | 52,152 | 0.23 | 14.38% |
TBRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
17 May 2024 | 1.81 | 0.02 | 1.12% | 1.81 | 1.81 | 1.81 | 100 |
16 May 2024 | 1.79 | 0.03 | 1.70% | 1.78 | 1.79 | 1.74 | 9,700 |
15 May 2024 | 1.76 | 0.03 | 1.73% | 1.73 | 1.81 | 1.73 | 17,535 |
14 May 2024 | 1.73 | -0.12 | -6.49% | 1.89 | 1.90 | 1.72 | 82,500 |
11 May 2024 | 1.85 | 0.02 | 1.09% | 1.85 | 1.85 | 1.76 | 13,500 |
10 May 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.83 | 1.83 | 700 |
09 May 2024 | 1.84 | -0.11 | -5.64% | 1.90 | 1.90 | 1.80 | 76,600 |
08 May 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1.94 | 11,500 |
07 May 2024 | 1.93 | -0.10 | -4.93% | 2.06 | 2.06 | 1.91 | 7,500 |
04 May 2024 | 2.03 | 0.07 | 3.57% | 2.00 | 2.05 | 2.00 | 20,100 |
03 May 2024 | 1.96 | -0.07 | -3.45% | 1.97 | 1.98 | 1.90 | 17,700 |
02 May 2024 | 2.03 | -0.11 | -5.14% | 2.11 | 2.18 | 2.03 | 6,700 |
01 May 2024 | 2.14 | 0.03 | 1.42% | 1.91 | 2.15 | 1.91 | 3,400 |
30 Apr 2024 | 2.11 | -0.08 | -3.65% | 2.11 | 2.11 | 2.11 | 1,000 |
27 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
26 Apr 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.20 | 2.19 | 3,500 |
25 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
24 Apr 2024 | 2.21 | 0.11 | 5.24% | 2.15 | 2.24 | 2.15 | 14,300 |
23 Apr 2024 | 2.10 | -0.02 | -0.94% | 2.09 | 2.15 | 2.09 | 6,800 |
20 Apr 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2.10 | 4,800 |
19 Apr 2024 | 2.10 | -0.03 | -1.41% | 2.10 | 2.10 | 2.10 | 10,300 |