Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tearlach Resources Limited | TEA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 00:13:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
TEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.045 | 0.03 | 0.038093 | 99,823 | 0.005 | 16.67% |
| 1 Month | 0.035 | 0.06 | 0.02 | 0.0323988 | 187,577 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.06 | 0.02 | 0.0348263 | 103,516 | -0.015 | -30.00% |
| 6 Months | 0.09 | 0.09 | 0.02 | 0.0531764 | 113,995 | -0.055 | -61.11% |
| 1 Year | 0.25 | 0.25 | 0.02 | 0.0997657 | 160,351 | -0.215 | -86.00% |
| 3 Years | 0.22 | 2.55 | 0.02 | 0.4987244 | 197,630 | -0.185 | -84.09% |
| 5 Years | 0.15 | 2.55 | 0.02 | 0.4966133 | 190,194 | -0.115 | -76.67% |
TEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 152,292 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 71,999 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 55,000 |
| 26 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 165,000 |
| 25 Apr 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.04 | 0.035 | 398,510 |
| 24 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.03 | 0.06 | 0.03 | 603,503 |
| 23 Apr 2024 | 0.04 | 0.02 | 100.00% | 0.025 | 0.04 | 0.025 | 390,128 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
| 19 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 30,000 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
| 17 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 71,679 |
| 16 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.03 | 0.03 | 0.02 | 646,079 |
| 13 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 5,000 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 11 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 110,000 |
| 10 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 640,793 |
| 09 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 4,514 |
| 06 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,096 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 60,800 |
| 04 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 7,900 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
