We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 112000 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 258300 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 203000 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 263000 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 53850 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8850 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 5000 |
| 1738276800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 160000 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 69000 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29310 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 41976 |
| 1737585600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 110055 |
| 1737499200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 236000 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 236800 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 29000 |
| 1736980800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 17732 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8900 |
| 1736808000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 71138 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 69500 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 280076 |
| 1736203200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 226000 |
| 1735944000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 123000 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54000 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 204575 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 25000 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 149072 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 68873 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 361288 |
| 1734648000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 88830 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12895 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205221 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 70000 |
| 1733956800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20000 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150800 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 128800 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 141000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18500 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 160400 |
| 1733265600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 72000 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 188792 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 107000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1334956 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 16000 |
| 1732574400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 67000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 217645 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 278457 |
| 1731969600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 118500 |
| 1731710400 | 0.055 | 0.005 | 10.00 | 0.0525 | 0.055 | 0.0525 | 26000 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 630354 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 550114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
