We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 108162 | 0.04471108 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 102197 | 0.04399814 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.04 | 241952 | 0.05298849 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.04 | 301028 | 0.05754963 | CS |
| 52 | -0.08 | -66.6666666667 | 0.12 | 0.13 | 0.04 | 275587 | 0.07099005 | CS |
| 156 | -0.06 | -60 | 0.1 | 0.2 | 0.04 | 291950 | 0.09693346 | CS |
| 260 | -0.2 | -83.3333333333 | 0.24 | 0.34 | 0.04 | 223704 | 0.10483885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 123000 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54000 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 204575 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 25000 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 149072 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 68873 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 361288 |
| 1734648000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 88830 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12895 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205221 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 70000 |
| 1733956800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20000 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150800 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 128800 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 141000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18500 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 160400 |
| 1733265600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 72000 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 188792 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 107000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1334956 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 16000 |
| 1732574400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 67000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 217645 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 278457 |
| 1731969600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 118500 |
| 1731710400 | 0.055 | 0.005 | 10.00 | 0.0525 | 0.055 | 0.0525 | 26000 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 630354 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 550114 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 355389 |
| 1731105600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 523225 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 1925780 |
| 1730846400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 835000 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 377000 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 424526 |
| 1730410800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 581390 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1730238000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9000 |
| 1730151600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 42000 |
| 1729892400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 130013 |
| 1729806000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 962315 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 211000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 70000 |
| 1729546800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 746023 |
| 1729287600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 59174 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 360988 |
| 1729114800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 80000 |
| 1729028400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 43521 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 87874 |
| 1728596400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 36400 |
| 1728510000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 280000 |
| 1728423600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1728337200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 213800 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
