Tethyan Resource Corp Historical Data - TETH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.34	0.34	0.34	0	0	CS
4	0	0	0.34	0.34	0.34	0	0	CS
12	0	0	0.34	0.34	0.34	0	0	CS
26	0	0	0.34	0.34	0.34	0	0	CS
52	0	0	0.34	0.34	0.34	0	0	CS
156	0	0	0.34	0.34	0.34	0	0	CS
260	0.195	134.482758621	0.145	0.475	0.06	19463	0.20834165	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738968000	0.34	0.34	0.34	0.34
1738881600	0.34	0.34	0.34	0.34
1738795200	0.34	0.34	0.34	0.34
1738708800	0.34	0.34	0.34	0.34
1738622400	0.34	0.34	0.34	0.34
1738363200	0.34	0.34	0.34	0.34
1738276800	0.34	0.34	0.34	0.34
1738190400	0.34	0.34	0.34	0.34
1738104000	0.34	0.34	0.34	0.34
1738017600	0.34	0.34	0.34	0.34
1737758400	0.34	0.34	0.34	0.34
1737672000	0.34	0.34	0.34	0.34
1737585600	0.34	0.34	0.34	0.34
1737499200	0.34	0.34	0.34	0.34
1737412800	0.34	0.34	0.34	0.34
1737153600	0.34	0.34	0.34	0.34
1737067200	0.34	0.34	0.34	0.34
1736980800	0.34	0.34	0.34	0.34
1736894400	0.34	0.34	0.34	0.34
1736808000	0.34	0.34	0.34	0.34
1736548800	0.34	0.34	0.34	0.34
1736462400	0.34	0.34	0.34	0.34
1736376000	0.34	0.34	0.34	0.34
1736289600	0.34	0.34	0.34	0.34
1736203200	0.34	0.34	0.34	0.34
1735944000	0.34	0.34	0.34	0.34
1735857600	0.34	0.34	0.34	0.34
1735684800	0.34	0.34	0.34	0.34
1735598400	0.34	0.34	0.34	0.34
1735339200	0.34	0.34	0.34	0.34
1735080000	0.34	0.34	0.34	0.34
1734993600	0.34	0.34	0.34	0.34
1734734400	0.34	0.34	0.34	0.34
1734648000	0.34	0.34	0.34	0.34
1734561600	0.34	0.34	0.34	0.34
1734475200	0.34	0.34	0.34	0.34
1734388800	0.34	0.34	0.34	0.34
1734129600	0.34	0.34	0.34	0.34
1734043200	0.34	0.34	0.34	0.34
1733956800	0.34	0.34	0.34	0.34
1733870400	0.34	0.34	0.34	0.34
1733784000	0.34	0.34	0.34	0.34
1733524800	0.34	0.34	0.34	0.34
1733438400	0.34	0.34	0.34	0.34
1733352000	0.34	0.34	0.34	0.34
1733265600	0.34	0.34	0.34	0.34
1733179200	0.34	0.34	0.34	0.34
1732920000	0.34	0.34	0.34	0.34
1732833600	0.34	0.34	0.34	0.34
1732747200	0.34	0.34	0.34	0.34
1732660800	0.34	0.34	0.34	0.34
1732574400	0.34	0.34	0.34	0.34
1732315200	0.34	0.34	0.34	0.34
1732228800	0.34	0.34	0.34	0.34
1732142400	0.34	0.34	0.34	0.34
1732056000	0.34	0.34	0.34	0.34
1731969600	0.34	0.34	0.34	0.34
1731710400	0.34	0.34	0.34	0.34
1731624000	0.34	0.34	0.34	0.34
1731537600	0.34	0.34	0.34	0.34
1731451200	0.34	0.34	0.34	0.34
1731364800	0.34	0.34	0.34	0.34

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tethyan Resource Corp (TETH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tethyan Resource Corp (TETH) Historical

Tethyan Resource Corp (TETH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free