Thunder Gold Corp Historical Data - TGOL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Thunder Gold Corp (TGOL)
Thunder Gold Corp (TGOL) Historical

Thunder Gold Corp (TGOL)

0.03

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.035	0.025	115512	0.02949269	CS
4	-0.005	-14.2857142857	0.035	0.04	0.025	97757	0.03163867	CS
12	-0.005	-14.2857142857	0.035	0.04	0.025	138806	0.03243787	CS
26	-0.005	-14.2857142857	0.035	0.045	0.025	136271	0.03269368	CS
52	-0.01	-25	0.04	0.045	0.02	200324	0.02952322	CS
156	-0.04	-57.1428571429	0.07	0.09	0.02	191101	0.03682633	CS
260	-0.04	-57.1428571429	0.07	0.09	0.02	191101	0.03682633	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719438000	0.03	0	0.00	0.03	0.03	0.03	0
1719351600	0.03	0.005	20.00	0.03	0.03	0.03	118000
1719265200	0.025	-0.005	-16.67	0.03	0.03	0.025	58600
1719006000	0.03	0	0.00	0.03	0.035	0.03	258860
1718919600	0.03	0	0.00	0.03	0.03	0.03	142000
1718833200	0.03	0	0.00	0.03	0.03	0.03	100
1718746800	0.03	0	0.00	0.03	0.03	0.03	250700
1718660400	0.03	0	0.00	0.03	0.03	0.03	341000
1718401200	0.03	0	0.00	0.03	0.03	0.03	764
1718314800	0.03	0	0.00	0.03	0.03	0.03	0
1718228400	0.03	0	0.00	0.03	0.03	0.03	42417
1718142000	0.03	-0.01	-25.00	0.04	0.04	0.03	123200
1718055600	0.04	0	0.00	0.04	0.04	0.04	477
1717796400	0.04	0	0.00	0.04	0.04	0.04	1554
1717710000	0.04	0.005	14.29	0.04	0.04	0.04	143557
1717623600	0.035	0	0.00	0.035	0.035	0.03	328200
1717537200	0.035	0	0.00	0.035	0.035	0.03	25600
1717450800	0.035	0	0.00	0.035	0.035	0.035	1
1717191600	0.035	0	0.00	0.035	0.035	0.035	20000
1717105200	0.035	0	0.00	0.035	0.035	0.035	100
1717018800	0.035	0.005	16.67	0.035	0.035	0.035	2250
1716932400	0.03	0	0.00	0.03	0.03	0.03	119500
1716846000	0.03	0	0.00	0.03	0.03	0.03	127500
1716586800	0.03	0	0.00	0.03	0.03	0.03	105000
1716500400	0.03	0	0.00	0.03	0.03	0.03	170735
1716414000	0.03	0	0.00	0.035	0.035	0.03	49632
1716327600	0.03	0	0.00	0.03	0.03	0.03	313585
1715982000	0.03	0	0.00	0.035	0.035	0.03	74000
1715895600	0.03	0	0.00	0.035	0.035	0.03	260500
1715809200	0.03	0	0.00	0.03	0.03	0.03	122000
1715722800	0.03	0	0.00	0.03	0.03	0.03	50000
1715636400	0.03	-0.005	-14.29	0.035	0.035	0.03	147500
1715377200	0.035	0.01	40.00	0.035	0.035	0.03	93200
1715290800	0.025	-0.005	-16.67	0.035	0.035	0.025	87000
1715204400	0.03	0	0.00	0.03	0.03	0.03	153000
1715118000	0.03	0	0.00	0.03	0.03	0.03	97000
1715031600	0.03	0	0.00	0.035	0.035	0.03	440100
1714772400	0.03	-0.005	-14.29	0.035	0.035	0.03	107500
1714686000	0.035	0	0.00	0.03	0.035	0.03	23000
1714599600	0.035	0.005	16.67	0.03	0.035	0.03	815083
1714513200	0.03	0	0.00	0.03	0.03	0.03	0
1714426800	0.03	-0.005	-14.29	0.035	0.035	0.03	9000
1714167600	0.035	0	0.00	0.035	0.035	0.035	0
1714081200	0.035	0	0.00	0.035	0.035	0.035	0
1713994800	0.035	0.005	16.67	0.035	0.035	0.035	1124
1713908400	0.03	0	0.00	0.03	0.03	0.03	0
1713822000	0.03	-0.005	-14.29	0.035	0.035	0.03	404553
1713562800	0.035	-0.005	-12.50	0.03	0.035	0.03	93021
1713476400	0.04	0.005	14.29	0.03	0.04	0.03	143000
1713390000	0.035	0	0.00	0.035	0.035	0.035	150000
1713303600	0.035	0	0.00	0.035	0.035	0.035	228000
1713217200	0.035	0	0.00	0.035	0.035	0.035	88300
1712958000	0.035	0	0.00	0.035	0.035	0.035	531000
1712871600	0.035	-0.005	-12.50	0.035	0.035	0.035	91479
1712785200	0.04	0	0.00	0.04	0.04	0.04	0
1712698800	0.04	0	0.00	0.04	0.04	0.04	10000
1712612400	0.04	0	0.00	0.04	0.04	0.04	0
1712353200	0.04	0	0.00	0.04	0.04	0.04	40000
1712266800	0.04	0.005	14.29	0.035	0.04	0.035	211000
1712180400	0.035	-0.005	-12.50	0.035	0.035	0.035	60000
1712094000	0.04	0.005	14.29	0.035	0.04	0.035	62500
1712007600	0.035	0	0.00	0.035	0.035	0.035	120000
1711662000	0.035	0	0.00	0.035	0.035	0.03	56000
1711575600	0.035	0	0.00	0.035	0.035	0.035	74000

NLBNPIT21241 20240918 43...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions