We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.07 | 0.055 | 65877 | 0.06807216 | CS |
| 4 | 0.005 | 8.33333333333 | 0.06 | 0.075 | 0.05 | 140091 | 0.06185973 | CS |
| 12 | 0.025 | 62.5 | 0.04 | 0.09 | 0.035 | 395874 | 0.06632273 | CS |
| 26 | 0.02 | 44.4444444444 | 0.045 | 0.09 | 0.035 | 262244 | 0.05999316 | CS |
| 52 | 0.03 | 85.7142857143 | 0.035 | 0.09 | 0.025 | 266947 | 0.0464653 | CS |
| 156 | -0.005 | -7.14285714286 | 0.07 | 0.09 | 0.02 | 207264 | 0.04157075 | CS |
| 260 | -0.005 | -7.14285714286 | 0.07 | 0.09 | 0.02 | 207264 | 0.04157075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 69000 |
| 1742938800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1742852400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 197384 |
| 1742593200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1742506800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 57000 |
| 1742420400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 180887 |
| 1742334000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 121575 |
| 1742247600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 131000 |
| 1741988400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 6000 |
| 1741902000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 440200 |
| 1741815600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 710181 |
| 1741729200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 390000 |
| 1741642800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 93900 |
| 1741387200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 166500 |
| 1741300800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1741214400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 93000 |
| 1741128000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 50000 |
| 1741041600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 71200 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740609600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 100510 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 356000 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 49000 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12000 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1740004800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 285300 |
| 1739918400 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 617877 |
| 1739572800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 206230 |
| 1739486400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 324700 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1739313600 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 185000 |
| 1739227200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 366138 |
| 1738968000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 86500 |
| 1738881600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 77500 |
| 1738795200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 201000 |
| 1738708800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 519000 |
| 1738622400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 593500 |
| 1738363200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 154000 |
| 1738276800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 693117 |
| 1738190400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 1343000 |
| 1738104000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 313000 |
| 1738017600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 688863 |
| 1737758400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 969370 |
| 1737672000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 111000 |
| 1737585600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 25000 |
| 1737499200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 146844 |
| 1737412800 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 976000 |
| 1737153600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 407400 |
| 1737067200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 1523723 |
| 1736980800 | 0.075 | 0.015 | 25.00 | 0.06 | 0.08 | 0.06 | 1534700 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 271427 |
| 1736808000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 320418 |
| 1736548800 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 1941887 |
| 1736462400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 582840 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 578800 |
| 1736289600 | 0.045 | 0.005 | 12.50 | 0.05 | 0.055 | 0.045 | 2313437 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1645642 |
| 1735684800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.045 | 0.04 | 1051000 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 142721 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
