Therma Bright Inc Historical Data - THRM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Therma Bright Inc (THRM)
Therma Bright Inc (THRM) Historical

Therma Bright Inc (THRM)

0.04

0.005

(14.29%)

Closed 01 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738363200	0.04	0.005	14.29	0.04	0.04	0.035	1218826
1738276800	0.035	-0.005	-12.50	0.04	0.045	0.035	1027757
1738190400	0.04	0	0.00	0.04	0.045	0.04	137100
1738104000	0.04	0	0.00	0.04	0.045	0.04	279000
1738017600	0.04	-0.005	-11.11	0.045	0.045	0.04	1535807
1737758400	0.045	0	0.00	0.045	0.045	0.04	1240555
1737672000	0.045	0	0.00	0.05	0.05	0.04	1413110
1737585600	0.045	-0.005	-10.00	0.055	0.055	0.045	1427215
1737499200	0.05	0.01	25.00	0.045	0.05	0.04	4882502
1737412800	0.04	0.005	14.29	0.04	0.04	0.035	1366406
1737153600	0.035	-0.005	-12.50	0.04	0.04	0.035	253000
1737067200	0.04	0	0.00	0.04	0.04	0.03	2640849
1736980800	0.04	-0.005	-11.11	0.04	0.045	0.035	1316688
1736894400	0.045	0.005	12.50	0.04	0.045	0.04	2870165
1736808000	0.04	0	0.00	0.045	0.05	0.04	2600283
1736548800	0.04	-0.01	-20.00	0.045	0.045	0.04	2712590
1736462400	0.05	0.015	42.86	0.04	0.05	0.035	2815624
1736376000	0.035	-0.005	-12.50	0.035	0.035	0.035	1162689
1736289600	0.04	0.005	14.29	0.04	0.04	0.035	20000
1736203200	0.035	-0.005	-12.50	0.04	0.045	0.035	541335
1735944000	0.04	0.005	14.29	0.035	0.04	0.035	3451060
1735857600	0.035	0	0.00	0.035	0.04	0.03	968667
1735684800	0.035	0.005	16.67	0.03	0.035	0.03	66600
1735598400	0.03	0	0.00	0.03	0.035	0.03	565901
1735339200	0.03	-0.005	-14.29	0.04	0.04	0.03	1441222
1735069200	0.035	0.005	16.67	0.035	0.04	0.03	2638200
1734993600	0.03	0	0.00	0.03	0.035	0.03	449045
1734734400	0.03	0	0.00	0.025	0.035	0.025	643228
1734648000	0.03	0	0.00	0.03	0.035	0.03	1682373
1734561600	0.03	0.005	20.00	0.03	0.04	0.025	8978477
1734475200	0.025	0	0.00	0.025	0.025	0.02	369000
1734388800	0.025	0	0.00	0.02	0.025	0.02	412729
1734129600	0.025	0	0.00	0.03	0.03	0.025	1002000
1734043200	0.025	-0.005	-16.67	0.025	0.025	0.025	632000
1733956800	0.03	0.01	50.00	0.025	0.03	0.025	1431000
1733870400	0.02	0	0.00	0.02	0.025	0.02	354978
1733784000	0.02	-0.005	-20.00	0.025	0.025	0.02	283495
1733524800	0.025	-0.005	-16.67	0.03	0.03	0.025	1035302
1733438400	0.03	0.01	50.00	0.025	0.03	0.025	1301322
1733352000	0.02	-0.005	-20.00	0.025	0.025	0.02	850610
1733265600	0.025	0	0.00	0.025	0.025	0.02	267180
1733179200	0.025	0	0.00	0.025	0.025	0.02	334392
1732920000	0.025	-0.005	-16.67	0.025	0.03	0.025	410331
1732833600	0.03	0.005	20.00	0.025	0.03	0.025	47011
1732747200	0.025	0	0.00	0.025	0.03	0.025	182000
1732660800	0.025	0	0.00	0.025	0.025	0.02	247448
1732574400	0.025	0	0.00	0.025	0.03	0.025	81438
1732315200	0.025	0	0.00	0.025	0.03	0.02	2526848
1732228800	0.025	0	0.00	0.025	0.03	0.025	519183
1732142400	0.025	0	0.00	0.025	0.03	0.025	86600
1732056000	0.025	0	0.00	0.025	0.03	0.025	143396
1731969600	0.025	-0.005	-16.67	0.03	0.03	0.025	167772
1731710400	0.03	0	0.00	0.03	0.03	0.025	331186
1731624000	0.03	0.005	20.00	0.03	0.03	0.025	433500
1731537600	0.025	-0.005	-16.67	0.03	0.03	0.02	2644212
1731451200	0.03	-0.005	-14.29	0.03	0.035	0.03	327931
1731364800	0.035	0	0.00	0.03	0.035	0.03	177724
1731105600	0.035	0	0.00	0.035	0.035	0.035	49001
1731019200	0.035	0	0.00	0.03	0.035	0.03	118000
1730932800	0.035	0	0.00	0.035	0.035	0.03	604445
1730846400	0.035	-0.005	-12.50	0.04	0.04	0.035	431450
1730760000	0.04	0.005	14.29	0.04	0.04	0.035	683175
1730497200	0.035	0	0.00	0.035	0.04	0.035	1334499

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions