Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tiny Ltd | TINY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -2.81% | 2.77 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.86 | 2.75 | 2.94 | 2.77 | 2.85 |
TINY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.94 | 2.72 | 2.78 | 20,282 | 0.02 | 0.73% |
| 1 Month | 2.50 | 2.98 | 2.49 | 2.75 | 32,980 | 0.27 | 10.80% |
| 3 Months | 2.48 | 2.98 | 2.19 | 2.47 | 40,897 | 0.29 | 11.69% |
| 6 Months | 2.99 | 3.05 | 2.19 | 2.54 | 40,499 | -0.22 | -7.36% |
| 1 Year | 4.57 | 4.79 | 2.14 | 2.83 | 32,726 | -1.80 | -39.39% |
| 3 Years | 4.38 | 4.95 | 2.14 | 2.90 | 31,738 | -1.61 | -36.76% |
| 5 Years | 4.38 | 4.95 | 2.14 | 2.90 | 31,738 | -1.61 | -36.76% |
TINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| 17 May 2024 | 2.85 | 0.03 | 1.06% | 2.82 | 2.85 | 2.79 | 9,064 |
| 16 May 2024 | 2.82 | 0.06 | 2.17% | 2.78 | 2.82 | 2.78 | 6,751 |
| 15 May 2024 | 2.76 | -0.02 | -0.72% | 2.82 | 2.84 | 2.73 | 38,527 |
| 14 May 2024 | 2.78 | 0.02 | 0.72% | 2.78 | 2.82 | 2.74 | 40,684 |
| 11 May 2024 | 2.76 | 0.05 | 1.85% | 2.75 | 2.78 | 2.72 | 6,385 |
| 10 May 2024 | 2.71 | 0.00 | 0.00% | 2.75 | 2.98 | 2.71 | 33,233 |
| 09 May 2024 | 2.71 | -0.02 | -0.73% | 2.76 | 2.76 | 2.70 | 6,081 |
| 08 May 2024 | 2.73 | -0.02 | -0.73% | 2.75 | 2.85 | 2.71 | 54,677 |
| 07 May 2024 | 2.75 | 0.03 | 1.10% | 2.80 | 2.89 | 2.74 | 36,017 |
| 04 May 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.85 | 2.71 | 37,877 |
| 03 May 2024 | 2.74 | 0.02 | 0.74% | 2.77 | 2.82 | 2.69 | 19,117 |
| 02 May 2024 | 2.72 | -0.01 | -0.37% | 2.72 | 2.75 | 2.70 | 9,287 |
| 01 May 2024 | 2.73 | -0.04 | -1.44% | 2.75 | 2.80 | 2.69 | 19,273 |
| 30 Apr 2024 | 2.77 | 0.17 | 6.54% | 2.80 | 2.85 | 2.69 | 34,679 |
| 27 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| 26 Apr 2024 | 2.60 | -0.07 | -2.62% | 2.71 | 2.71 | 2.57 | 28,340 |
| 25 Apr 2024 | 2.67 | -0.04 | -1.48% | 2.71 | 2.71 | 2.64 | 5,750 |
| 24 Apr 2024 | 2.71 | -0.06 | -2.17% | 2.79 | 2.91 | 2.71 | 55,642 |
| 23 Apr 2024 | 2.77 | -0.04 | -1.42% | 2.80 | 2.85 | 2.54 | 101,818 |
| 20 Apr 2024 | 2.81 | 0.30 | 11.95% | 2.50 | 2.81 | 2.49 | 83,418 |
| 19 Apr 2024 | 2.51 | 0.05 | 2.03% | 2.42 | 2.52 | 2.39 | 33,523 |
