Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Theralase Technologies Inc | TLT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.16 | 0.165 | 0.16 | 0.165 |
TLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 65,575 |
26 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 82,500 |
25 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 1,500 |
24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 63,500 |
23 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.17 | 0.16 | 87,280 |
20 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 164,997 |
19 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 50,600 |
18 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.16 | 134,500 |
17 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 19,600 |
16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 74,500 |
13 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 7,000 |
12 Apr 2024 | 0.18 | 0.015 | 9.09% | 0.165 | 0.18 | 0.165 | 415,001 |
11 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.18 | 0.16 | 134,800 |
10 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.18 | 0.16 | 528,211 |
09 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.185 | 0.185 | 0.16 | 303,499 |
06 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.165 | 0.19 | 0.165 | 608,344 |
05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 74,100 |
04 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 134,320 |
03 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 86,324 |
02 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 188,542 |
29 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 268,298 |