Terreno Resources Corp Historical Data - TNO.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Terreno Resources Corp (TNO.H)
Terreno Resources Corp (TNO.H) Historical

Terreno Resources Corp (TNO.H)

0.01

0.00

(0.00%)

Closed 01 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	80000	0.01	CS
4	0	0	0.01	0.01	0.01	78500	0.01	CS
12	-0.01	-50	0.02	0.02	0.01	32582	0.01274518	CS
26	0	0	0.01	0.025	0.01	33243	0.01348948	CS
52	-0.01	-50	0.02	0.025	0.01	31950	0.01290739	CS
156	-0.035	-77.7777777778	0.045	0.05	0.01	57442	0.0297636	CS
260	-0.015	-60	0.025	0.07	0.01	92133	0.04273213	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	0.01	0	0.00	0.01	0.01	0.01	0
1719524400	0.01	0	0.00	0.01	0.01	0.01	80000
1719438000	0.01	0	0.00	0.01	0.01	0.01	0
1719351600	0.01	0	0.00	0.01	0.01	0.01	0
1719265200	0.01	0	0.00	0.01	0.01	0.01	0
1719006000	0.01	0	0.00	0.01	0.01	0.01	0
1718919600	0.01	0	0.00	0.01	0.01	0.01	0
1718833200	0.01	0	0.00	0.01	0.01	0.01	0
1718746800	0.01	0	0.00	0.01	0.01	0.01	0
1718660400	0.01	0	0.00	0.01	0.01	0.01	0
1718401200	0.01	0	0.00	0.01	0.01	0.01	0
1718314800	0.01	0	0.00	0.01	0.01	0.01	0
1718228400	0.01	0	0.00	0.01	0.01	0.01	0
1718142000	0.01	0	0.00	0.01	0.01	0.01	0
1718055600	0.01	0	0.00	0.01	0.01	0.01	0
1717796400	0.01	0	0.00	0.01	0.01	0.01	0
1717710000	0.01	0	0.00	0.01	0.01	0.01	0
1717623600	0.01	0	0.00	0.01	0.01	0.01	0
1717537200	0.01	0	0.00	0.01	0.01	0.01	77000
1717450800	0.01	0	0.00	0.01	0.01	0.01	0
1717191600	0.01	0	0.00	0.01	0.01	0.01	0
1717105200	0.01	0	0.00	0.01	0.01	0.01	0
1717018800	0.01	0	0.00	0.01	0.01	0.01	0
1716932400	0.01	0	0.00	0.01	0.01	0.01	0
1716846000	0.01	0	0.00	0.01	0.01	0.01	0
1716586800	0.01	0	0.00	0.01	0.01	0.01	0
1716500400	0.01	0	0.00	0.01	0.01	0.01	0
1716414000	0.01	0	0.00	0.01	0.01	0.01	0
1716327600	0.01	0	0.00	0.01	0.01	0.01	0
1715982000	0.01	0	0.00	0.01	0.01	0.01	0
1715895600	0.01	0	0.00	0.01	0.01	0.01	0
1715809200	0.01	0	0.00	0.01	0.01	0.01	0
1715722800	0.01	0	0.00	0.01	0.01	0.01	0
1715636400	0.01	0	0.00	0.01	0.01	0.01	0
1715377200	0.01	0	0.00	0.01	0.01	0.01	0
1715290800	0.01	0	0.00	0.01	0.01	0.01	0
1715204400	0.01	0	0.00	0.01	0.01	0.01	0
1715118000	0.01	0	0.00	0.01	0.01	0.01	0
1715031600	0.01	0	0.00	0.01	0.01	0.01	0
1714772400	0.01	0	0.00	0.01	0.01	0.01	1
1714686000	0.01	0	0.00	0.01	0.01	0.01	0
1714599600	0.01	0	0.00	0.01	0.01	0.01	0
1714513200	0.01	-0.01	-50.00	0.01	0.01	0.01	45240
1714426800	0.02	0	0.00	0.02	0.02	0.02	0
1714167600	0.02	0	0.00	0.02	0.02	0.02	0
1714081200	0.02	0	0.00	0.02	0.02	0.02	0
1713994800	0.02	0	0.00	0.02	0.02	0.02	0
1713908400	0.02	0	0.00	0.02	0.02	0.02	0
1713822000	0.02	0	0.00	0.02	0.02	0.02	0
1713562800	0.02	0.01	100.00	0.015	0.02	0.015	30000
1713476400	0.01	-0.005	-33.33	0.01	0.01	0.01	10000
1713390000	0.015	0	0.00	0.015	0.015	0.015	0
1713303600	0.015	0	0.00	0.015	0.015	0.015	0
1713217200	0.015	0	0.00	0.015	0.015	0.015	0
1712958000	0.015	0	0.00	0.015	0.015	0.015	0
1712871600	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1712785200	0.02	0	0.00	0.02	0.02	0.02	0
1712698800	0.02	0	0.00	0.02	0.02	0.02	25000
1712612400	0.02	-0.005	-20.00	0.02	0.02	0.02	25000
1712353200	0.025	0	0.00	0.025	0.025	0.025	0
1712266800	0.025	0	0.00	0.025	0.025	0.025	1
1712180400	0.025	0	0.00	0.025	0.025	0.025	8000
1712094000	0.025	0.01	66.67	0.025	0.025	0.025	50000

Terreno Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions