Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Total Helium Ltd | TOH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 18.18% | 0.065 | 04:21:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.065 | 0.065 | 0.055 |
TOH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.055 | 0.0647278 | 174,500 | -0.005 | -7.14% |
| 1 Month | 0.06 | 0.08 | 0.055 | 0.0637651 | 165,724 | 0.005 | 8.33% |
| 3 Months | 0.07 | 0.09 | 0.045 | 0.0665117 | 138,317 | -0.005 | -7.14% |
| 6 Months | 0.14 | 0.15 | 0.045 | 0.078503 | 120,610 | -0.075 | -53.57% |
| 1 Year | 0.54 | 0.58 | 0.045 | 0.1885222 | 98,414 | -0.475 | -87.96% |
| 3 Years | 2.05 | 2.10 | 0.045 | 0.6456525 | 77,725 | -1.99 | -96.83% |
| 5 Years | 2.05 | 2.10 | 0.045 | 0.6456525 | 77,725 | -1.99 | -96.83% |
TOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 44,000 |
| 17 May 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 19,000 |
| 16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
| 14 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 74,000 |
| 11 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 595,000 |
| 10 May 2024 | 0.065 | -0.015 | -18.75% | 0.07 | 0.07 | 0.065 | 150,003 |
| 09 May 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,000 |
| 08 May 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 370,932 |
| 07 May 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.065 | 61,050 |
| 04 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 141,000 |
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 193,901 |
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 48 |
| 30 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 112,800 |
| 27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 92,800 |
| 25 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 143,000 |
| 24 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 366,500 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 109,000 |
