Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Topicus Com Inc | TOI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -0.48% | 112.46 | 06:13:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.01 | 112.41 | 115.87 | 112.46 | 113.00 |
TOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.66 | 119.59 | 112.19 | 114.41 | 34,452 | -5.20 | -4.42% |
| 1 Month | 123.50 | 126.00 | 112.19 | 118.90 | 26,323 | -11.04 | -8.94% |
| 3 Months | 105.01 | 128.75 | 103.82 | 119.73 | 30,256 | 7.45 | 7.09% |
| 6 Months | 94.54 | 128.75 | 87.10 | 106.69 | 30,415 | 17.92 | 18.95% |
| 1 Year | 91.99 | 128.75 | 83.51 | 103.06 | 26,784 | 20.47 | 22.25% |
| 3 Years | 93.39 | 143.00 | 61.54 | 92.37 | 37,997 | 19.07 | 20.42% |
| 5 Years | 66.00 | 143.00 | 57.00 | 86.23 | 46,529 | 46.46 | 70.39% |
TOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 112.46 | -0.54 | -0.48% | 113.01 | 115.87 | 112.41 | 39,018 |
| 03 May 2024 | 113.00 | -3.68 | -3.15% | 116.67 | 116.95 | 113.00 | 71,652 |
| 02 May 2024 | 116.68 | 4.49 | 4.00% | 112.20 | 117.00 | 112.20 | 20,246 |
| 01 May 2024 | 112.19 | -4.08 | -3.51% | 116.87 | 117.29 | 112.19 | 27,680 |
| 30 Apr 2024 | 116.27 | -2.39 | -2.01% | 117.51 | 118.11 | 116.01 | 27,541 |
| 27 Apr 2024 | 118.66 | 0.00 | 0.00% | 118.66 | 118.66 | 118.66 | 0 |
| 26 Apr 2024 | 118.66 | -0.34 | -0.29% | 118.18 | 119.51 | 117.52 | 8,188 |
| 25 Apr 2024 | 119.00 | -3.23 | -2.64% | 123.37 | 123.60 | 118.30 | 21,423 |
| 24 Apr 2024 | 122.23 | 2.58 | 2.16% | 117.85 | 122.50 | 117.85 | 16,229 |
| 23 Apr 2024 | 119.65 | 2.85 | 2.44% | 116.77 | 120.00 | 114.99 | 48,811 |
| 20 Apr 2024 | 116.80 | -3.46 | -2.88% | 120.31 | 120.31 | 116.74 | 55,317 |
| 19 Apr 2024 | 120.26 | -3.29 | -2.66% | 122.28 | 122.34 | 119.45 | 37,137 |
| 18 Apr 2024 | 123.55 | 2.03 | 1.67% | 121.93 | 123.55 | 121.25 | 18,934 |
| 17 Apr 2024 | 121.52 | 0.50 | 0.41% | 120.00 | 122.76 | 120.00 | 16,472 |
| 16 Apr 2024 | 121.02 | -4.20 | -3.35% | 126.00 | 126.00 | 120.77 | 18,084 |
| 13 Apr 2024 | 125.22 | 0.38 | 0.30% | 125.98 | 125.99 | 123.62 | 16,708 |
| 12 Apr 2024 | 124.84 | -0.36 | -0.29% | 125.98 | 125.98 | 122.89 | 23,271 |
| 11 Apr 2024 | 125.20 | 0.94 | 0.76% | 122.12 | 125.20 | 122.12 | 18,136 |
| 10 Apr 2024 | 124.26 | 0.26 | 0.21% | 124.98 | 124.98 | 121.85 | 23,769 |
| 09 Apr 2024 | 124.00 | 2.84 | 2.34% | 121.46 | 124.00 | 121.46 | 7,389 |
