Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pucara Gold Ltd | TORO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
TORO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.0305556 | 6,750 | 0.005 | 16.67% |
1 Month | 0.03 | 0.045 | 0.03 | 0.0350629 | 22,621 | 0.005 | 16.67% |
3 Months | 0.035 | 0.05 | 0.03 | 0.0338576 | 34,127 | 0.00 | 0.00% |
6 Months | 0.03 | 0.05 | 0.03 | 0.0338391 | 41,380 | 0.005 | 16.67% |
1 Year | 0.055 | 0.055 | 0.025 | 0.0338835 | 32,715 | -0.02 | -36.36% |
3 Years | 0.265 | 0.36 | 0.025 | 0.1208643 | 38,638 | -0.23 | -86.79% |
5 Years | 1.50 | 1.50 | 0.025 | 0.3715435 | 72,063 | -1.47 | -97.67% |
TORO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,500 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 12,000 |
25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,000 |
23 Apr 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.04 | 0.03 | 121,900 |
20 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 20,000 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 369 |
16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 47,000 |
13 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 26,000 |
11 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 8,100 |
10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,586 |
06 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,000 |
05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |