We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -18.1818181818 | 0.11 | 0.11 | 0.09 | 20760 | 0.09 | CS |
| 4 | 0.005 | 5.88235294118 | 0.085 | 0.11 | 0.07 | 11956 | 0.09485473 | CS |
| 12 | 0.02 | 28.5714285714 | 0.07 | 0.11 | 0.05 | 29945 | 0.07222465 | CS |
| 26 | -0.02 | -18.1818181818 | 0.11 | 0.14 | 0.05 | 20999 | 0.08114631 | CS |
| 52 | -0.02 | -18.1818181818 | 0.11 | 0.15 | 0.05 | 15226 | 0.08897814 | CS |
| 156 | -0.125 | -58.1395348837 | 0.215 | 0.41 | 0.05 | 29569 | 0.19326811 | CS |
| 260 | 0.01 | 12.5 | 0.08 | 0.41 | 0.015 | 21345 | 0.18963549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740696000 | 0.09 | -0.02 | -18.18 | 0.095 | 0.095 | 0.09 | 103800 |
| 1740609600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740523200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740436800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740177600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740091200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740004800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739918400 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 53000 |
| 1739572800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 50000 |
| 1739486400 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 10000 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739313600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739227200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 360 |
| 1738968000 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 10000 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738795200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738622400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738363200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 2893 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738104000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1738017600 | 0.09 | -0.02 | -18.18 | 0.095 | 0.095 | 0.09 | 51500 |
| 1737758400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737499200 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 203500 |
| 1737412800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737153600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737067200 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 43500 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736894400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 18500 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736376000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736289600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 26900 |
| 1736203200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735944000 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 460000 |
| 1735598400 | 0.06 | -0.01 | -14.29 | 0.08 | 0.08 | 0.05 | 431000 |
| 1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735080000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 33000 |
| 1734648000 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 50000 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1734475200 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 67000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734043200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1120 |
| 1733438400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 24000 |
| 1733352000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733265600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
