We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -23.5294117647 | 0.085 | 0.085 | 0.04 | 0 | 0 | CS |
| 4 | -0.025 | -27.7777777778 | 0.09 | 0.11 | 0.02 | 22150 | 0.09580135 | CS |
| 12 | -0.035 | -35 | 0.1 | 0.12 | 0.02 | 17535 | 0.09404839 | CS |
| 26 | -0.035 | -35 | 0.1 | 0.12 | 0.02 | 24023 | 0.08175077 | CS |
| 52 | -0.035 | -35 | 0.1 | 0.15 | 0.02 | 17082 | 0.08841909 | CS |
| 156 | -0.17 | -72.3404255319 | 0.235 | 0.41 | 0.02 | 29425 | 0.18871419 | CS |
| 260 | 0.045 | 225 | 0.02 | 0.41 | 0.02 | 21617 | 0.18944082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.065 | -0.02 | -23.53 | 0.055 | 0.07 | 0.04 | 311590 |
| 1744839600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744753200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744666800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744407600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744321200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744234800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744148400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1744062000 | 0.09 | -0.005 | -5.26 | 0.02 | 0.09 | 0.02 | 62000 |
| 1743802800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8000 |
| 1743716400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 79000 |
| 1743630000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1743543600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 60500 |
| 1743457200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1743198000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 19500 |
| 1743111600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743025200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1742938800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 143000 |
| 1742852400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1742593200 | 0.095 | 0.005 | 5.56 | 0.11 | 0.11 | 0.09 | 49000 |
| 1742506800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742420400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742334000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 53500 |
| 1742247600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741988400 | 0.1 | 0 | 0.00 | 0.11 | 0.12 | 0.1 | 50000 |
| 1741902000 | 0.1 | 0.01 | 11.11 | 0.11 | 0.11 | 0.1 | 4000 |
| 1741815600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 21000 |
| 1741729200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 60516 |
| 1741642800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 106000 |
| 1741387200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1741300800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741214400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741128000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741041600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740782400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740696000 | 0.09 | -0.02 | -18.18 | 0.095 | 0.095 | 0.09 | 103800 |
| 1740609600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740523200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740436800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740177600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740091200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740004800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739918400 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 53000 |
| 1739572800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 50000 |
| 1739486400 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 10000 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739313600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739227200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 360 |
| 1738968000 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 10000 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738795200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738622400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738363200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 2893 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738104000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1738017600 | 0.09 | -0.02 | -18.18 | 0.095 | 0.095 | 0.09 | 51500 |
| 1737758400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737499200 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 203500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
