Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tethys Petroleum Limited | TPL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11 | 0.94 | 1.11 | 0.94 | 1.05 |
TPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
26 Apr 2024 | 1.05 | -0.13 | -11.02% | 0.94 | 1.05 | 0.94 | 2,500 |
25 Apr 2024 | 1.18 | -0.07 | -5.60% | 1.18 | 1.18 | 1.18 | 370 |
24 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 300 |
23 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.28 | 1.28 | 1.20 | 4,223 |
20 Apr 2024 | 1.21 | 0.31 | 34.44% | 1.21 | 1.21 | 1.21 | 1,058 |
19 Apr 2024 | 0.90 | -0.04 | -4.26% | 0.90 | 0.90 | 0.90 | 1,000 |
18 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 100 |
17 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
16 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 500 |
13 Apr 2024 | 0.94 | -0.34 | -26.56% | 0.94 | 0.94 | 0.94 | 400 |
12 Apr 2024 | 1.28 | 0.06 | 4.92% | 1.28 | 1.28 | 1.28 | 500 |
11 Apr 2024 | 1.22 | 0.07 | 6.09% | 1.15 | 1.22 | 1.15 | 10,800 |
10 Apr 2024 | 1.15 | 0.18 | 18.56% | 1.00 | 1.15 | 1.00 | 3,370 |
09 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
06 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
05 Apr 2024 | 0.97 | 0.12 | 14.12% | 0.90 | 0.97 | 0.90 | 2,300 |
04 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 300 |
03 Apr 2024 | 0.85 | -0.13 | -13.27% | 0.85 | 0.85 | 0.85 | 3,990 |
02 Apr 2024 | 0.98 | 0.12 | 13.95% | 0.98 | 0.98 | 0.98 | 4,500 |
29 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 9 |
28 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |