S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
TresOr Resources Ltd (TRS)
TresOr Resources Ltd (TRS) Historical

TRS TresOr Resources Ltd

0.095

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
TresOr Resources Ltd	TRS	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.095	23:30:03

Open Price	Low Price	High Price	Close Price	Previous Close
0.095	0.095	0.095		0.095

more quote information »

TRS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.095	0.095	0.095	6,500	0.00	0.00%
1 Month	0.095	0.10	0.09	0.094525	20,000	0.00	0.00%
3 Months	0.08	0.105	0.07	0.0920794	13,157	0.015	18.75%
6 Months	0.09	0.105	0.065	0.0869823	9,370	0.005	5.56%
1 Year	0.085	0.12	0.065	0.0899712	19,125	0.01	11.76%
3 Years	0.11	0.16	0.04	0.0861824	23,470	-0.015	-13.64%
5 Years	0.02	0.20	0.015	0.0842133	28,518	0.075	375.00%

TRS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
30 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
27 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
26 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
25 Apr 2024	0.095	0.005	5.56%	0.095	0.095	0.095	6,500
24 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
23 Apr 2024	0.09	-0.01	-10.00%	0.10	0.10	0.09	44,000
20 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
19 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
18 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
17 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	2,000
16 Apr 2024	0.10	0.005	5.26%	0.10	0.10	0.10	32,500
13 Apr 2024	0.095	-0.005	-5.00%	0.095	0.095	0.095	15,000
12 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
11 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
10 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
09 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
06 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
05 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
04 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
03 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
02 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0

TresOr Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions