Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tier One Silver Inc | TSLV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.135 | 0.13 |
TSLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 01 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.12 | 137,317 |
| 30 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.12 | 82,500 |
| 27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 26 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 29,111 |
| 25 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 40,447 |
| 24 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 109,492 |
| 23 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.125 | 58,813 |
| 20 Apr 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.14 | 0.125 | 62,330 |
| 19 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 146,516 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 19,078 |
| 17 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 32,251 |
| 16 Apr 2024 | 0.14 | -0.02 | -12.50% | 0.17 | 0.17 | 0.135 | 117,083 |
| 13 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.17 | 0.155 | 177,000 |
| 12 Apr 2024 | 0.15 | -0.03 | -16.67% | 0.17 | 0.17 | 0.145 | 263,719 |
| 11 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.16 | 0.18 | 0.15 | 305,798 |
| 10 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.19 | 0.16 | 514,767 |
| 09 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.18 | 0.15 | 241,560 |
| 06 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.16 | 0.13 | 205,671 |
| 05 Apr 2024 | 0.145 | 0.02 | 16.00% | 0.125 | 0.15 | 0.12 | 658,899 |
| 04 Apr 2024 | 0.125 | 0.025 | 25.00% | 0.10 | 0.135 | 0.10 | 614,810 |
| 03 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.085 | 480,795 |
