![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.12765957447 | 0.235 | 0.24 | 0.235 | 7150 | 0.23755245 | CS |
4 | 0 | 0 | 0.24 | 0.265 | 0.215 | 14951 | 0.24101732 | CS |
12 | -0.05 | -17.2413793103 | 0.29 | 0.305 | 0.215 | 16962 | 0.25724099 | CS |
26 | -0.18 | -42.8571428571 | 0.42 | 0.425 | 0.215 | 22040 | 0.30766248 | CS |
52 | -0.18 | -42.8571428571 | 0.42 | 0.55 | 0.215 | 27913 | 0.40240147 | CS |
156 | 0.095 | 65.5172413793 | 0.145 | 0.55 | 0.075 | 33359 | 0.28378221 | CS |
260 | 0.11 | 84.6153846154 | 0.13 | 0.55 | 0.07 | 29994 | 0.24829105 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1721943600 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 12500 |
1721857200 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 1000 |
1721770800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 2100 |
1721684400 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 13000 |
1721425200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.235 | 15500 |
1721338800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 24700 |
1721252400 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.225 | 11220 |
1721166000 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 10001 |
1721079600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1720820400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 37001 |
1720734000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1720647600 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 2001 |
1720561200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 5000 |
1720474800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20500 |
1720215600 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 19500 |
1720129200 | 0.235 | -0.025 | -9.62 | 0.235 | 0.235 | 0.235 | 5500 |
1720042800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 34987 |
1719956400 | 0.265 | 0.035 | 15.22 | 0.24 | 0.265 | 0.24 | 25250 |
1719610800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1719524400 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 500 |
1719438000 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.225 | 11000 |
1719351600 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 21000 |
1719265200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1719006000 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.22 | 80500 |
1718919600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1718833200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 15500 |
1718746800 | 0.24 | -0.02 | -7.69 | 0.235 | 0.24 | 0.235 | 63475 |
1718660400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 10500 |
1718401200 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.26 | 25500 |
1718314800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
1718228400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718142000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 16000 |
1718055600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717796400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 17500 |
1717710000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717623600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5900 |
1717537200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
1717450800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 1000 |
1717191600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1717105200 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 1000 |
1717018800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 31951 |
1716932400 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 23500 |
1716846000 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 13500 |
1716586800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 1000 |
1716500400 | 0.2849999 | -0.02 | -6.56 | 0.295 | 0.295 | 0.2849999 | 13000 |
1716414000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1716327600 | 0.305 | 0.0200001 | 7.02 | 0.3 | 0.305 | 0.3 | 20000 |
1715982000 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 19000 |
1715895600 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 500 |
1715809200 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 9300 |
1715722800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 14500 |
1715636400 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 18366 |
1715377200 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 7000 |
1715290800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715204400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 40000 |
1715118000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 6 |
1715031600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1 |
1714772400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 64500 |
1714686000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 17000 |
1714599600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1714513200 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.29 | 20500 |
1714426800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions