We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.25 | 0.24 | 1000 | 0.245 | CS |
| 4 | 0.02 | 9.09090909091 | 0.22 | 0.25 | 0.215 | 13654 | 0.22189131 | CS |
| 12 | -0.03 | -11.1111111111 | 0.27 | 0.27 | 0.215 | 16612 | 0.22933999 | CS |
| 26 | -0.01 | -4 | 0.25 | 0.295 | 0.2 | 12776 | 0.23371053 | CS |
| 52 | -0.215 | -47.2527472527 | 0.455 | 0.495 | 0.2 | 16981 | 0.29548493 | CS |
| 156 | 0.1 | 71.4285714286 | 0.14 | 0.55 | 0.075 | 23183 | 0.2819582 | CS |
| 260 | 0.105 | 77.7777777778 | 0.135 | 0.55 | 0.07 | 17791 | 0.24813009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736462400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 2500 |
| 1736376000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736289600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736203200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 2500 |
| 1735944000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735857600 | 0.24 | 0.02 | 9.09 | 0.25 | 0.25 | 0.24 | 23000 |
| 1735684800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 9500 |
| 1735598400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1735339200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 28470 |
| 1735069200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 31000 |
| 1734993600 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 19744 |
| 1734734400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 76300 |
| 1734648000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 19000 |
| 1734561600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 9500 |
| 1734475200 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 4500 |
| 1734388800 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 600 |
| 1734129600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1734043200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733956800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733870400 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 69000 |
| 1733784000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733524800 | 0.22 | -0.02 | -8.33 | 0.225 | 0.225 | 0.22 | 19000 |
| 1733438400 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 10000 |
| 1733352000 | 0.225 | -0.005 | -2.17 | 0.24 | 0.24 | 0.225 | 11500 |
| 1733265600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733179200 | 0.23 | -0.015 | -6.12 | 0.24 | 0.245 | 0.23 | 7500 |
| 1732920000 | 0.245 | 0.03 | 13.95 | 0.245 | 0.245 | 0.245 | 14875 |
| 1732833600 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 14000 |
| 1732747200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 7000 |
| 1732660800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 102500 |
| 1732574400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 11500 |
| 1732315200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2500 |
| 1732228800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732142400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 39099 |
| 1732056000 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 10000 |
| 1731969600 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.22 | 29500 |
| 1731710400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1731624000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 600 |
| 1731537600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 27500 |
| 1731451200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 15000 |
| 1731364800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731105600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1731019200 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 2500 |
| 1730932800 | 0.235 | 0 | 0.00 | 0.24 | 0.25 | 0.225 | 36500 |
| 1730846400 | 0.235 | -0.02 | -7.84 | 0.26 | 0.26 | 0.235 | 131800 |
| 1730760000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10 |
| 1730497200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730410800 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 2300 |
| 1730324400 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 24400 |
| 1730238000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.235 | 27500 |
| 1730151600 | 0.26 | 0.03 | 13.04 | 0.26 | 0.26 | 0.26 | 10000 |
| 1729892400 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 6500 |
| 1729806000 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 28000 |
| 1729719600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 29255 |
| 1729633200 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 20959 |
| 1729546800 | 0.245 | -0.025 | -9.26 | 0.245 | 0.245 | 0.245 | 3000 |
| 1729287600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729201200 | 0.27 | 0.025 | 10.20 | 0.27 | 0.27 | 0.27 | 7407 |
| 1729114800 | 0.245 | -0.035 | -12.50 | 0.21 | 0.245 | 0.2 | 240516 |
| 1729028400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728682800 | 0.28 | 0.025 | 9.80 | 0.265 | 0.28 | 0.265 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
