We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732056000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731969600 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 67335 |
| 1731710400 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 75396 |
| 1731624000 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 70112 |
| 1731537600 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 92000 |
| 1731451200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.14 | 0.115 | 325665 |
| 1731364800 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.12 | 236000 |
| 1731105600 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 99185 |
| 1731019200 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 46900 |
| 1730932800 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.125 | 134768 |
| 1730846400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 27201 |
| 1730760000 | 0.14 | -0.005 | -3.45 | 0.155 | 0.155 | 0.14 | 87000 |
| 1730497200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 167146 |
| 1730410800 | 0.145 | -0.005 | -3.33 | 0.16 | 0.16 | 0.14 | 196795 |
| 1730324400 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 94815 |
| 1730238000 | 0.16 | -0.025 | -13.51 | 0.18 | 0.185 | 0.15 | 398017 |
| 1730151600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.21 | 0.185 | 275846 |
| 1729892400 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.185 | 342917 |
| 1729806000 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.175 | 372124 |
| 1729719600 | 0.175 | 0.02 | 12.90 | 0.165 | 0.175 | 0.145 | 848748 |
| 1729633200 | 0.155 | 0.03 | 24.00 | 0.125 | 0.155 | 0.12 | 1345314 |
| 1729546800 | 0.125 | 0.015 | 13.64 | 0.135 | 0.135 | 0.11 | 632744 |
| 1729287600 | 0.11 | 0.02 | 22.22 | 0.095 | 0.12 | 0.095 | 403767 |
| 1729201200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 57649 |
| 1729114800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 141852 |
| 1729028400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 11290 |
| 1728682800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 22030 |
| 1728596400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 79465 |
| 1728510000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728423600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 96216 |
| 1728337200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1728078000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 107000 |
| 1727991600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 108000 |
| 1727905200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 54258 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 20000 |
| 1727386800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 107600 |
| 1727300400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4500 |
| 1727214000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 93710 |
| 1727127600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 15000 |
| 1726868400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726782000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 96125 |
| 1726695600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 50000 |
| 1726609200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 44674 |
| 1726522800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 217710 |
| 1726263600 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 89316 |
| 1726177200 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 209000 |
| 1726090800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 51000 |
| 1726004400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725918000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 28500 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13821 |
| 1725572400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4157 |
| 1725486000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725399600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5933 |
| 1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 975 |
| 1724967600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 11000 |
| 1724881200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23500 |
| 1724794800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 76200 |
| 1724708400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1724449200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 4000 |
| 1724362800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 88500 |
| 1724276400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 76800 |
| 1724190000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 192604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
