Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honey Badger Silver Inc | TUF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 05:13:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
TUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.0685579 | 94,816 | -0.005 | -7.14% |
| 1 Month | 0.08 | 0.10 | 0.065 | 0.084265 | 114,085 | -0.015 | -18.75% |
| 3 Months | 0.08 | 0.10 | 0.05 | 0.0771647 | 67,327 | -0.015 | -18.75% |
| 6 Months | 0.085 | 0.12 | 0.05 | 0.0784546 | 47,665 | -0.02 | -23.53% |
| 1 Year | 0.17 | 0.18 | 0.05 | 0.0900239 | 38,071 | -0.105 | -61.76% |
| 3 Years | 0.14 | 0.27 | 0.025 | 0.0765824 | 112,203 | -0.075 | -53.57% |
| 5 Years | 0.03 | 0.27 | 0.01 | 0.070335 | 218,025 | 0.035 | 116.67% |
TUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,100 |
| 02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 36,263 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 30 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 73,122 |
| 27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 26 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 263,877 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 13,260 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 824 |
| 18 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 58,000 |
| 17 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 37,000 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 189,200 |
| 13 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.085 | 66,777 |
| 12 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 116,010 |
| 11 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.085 | 296,539 |
| 10 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.09 | 251,333 |
| 09 Apr 2024 | 0.095 | 0.015 | 18.75% | 0.09 | 0.095 | 0.085 | 150,833 |
| 06 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 76,191 |
| 05 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.075 | 190,135 |
| 04 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 175,426 |
