Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tuktu Resources Ltd | TUK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -28.57% | 0.05 | 05:40:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.055 | 0.05 | 0.07 |
TUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.07 | 0.035 | 0.047108 | 85,538 | 0.01 | 25.00% |
| 1 Month | 0.04 | 0.07 | 0.035 | 0.0452783 | 67,377 | 0.01 | 25.00% |
| 3 Months | 0.05 | 0.07 | 0.035 | 0.0450857 | 32,628 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.07 | 0.005 | 0.0508766 | 47,621 | -0.015 | -23.08% |
| 1 Year | 0.07 | 0.08 | 0.005 | 0.0578548 | 37,790 | -0.02 | -28.57% |
| 3 Years | 0.165 | 0.165 | 0.005 | 0.0736893 | 53,772 | -0.115 | -69.70% |
| 5 Years | 0.165 | 0.165 | 0.005 | 0.0736893 | 53,772 | -0.115 | -69.70% |
TUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.055 | 0.045 | 384,333 |
| 03 May 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.07 | 0.055 | 10,250 |
| 02 May 2024 | 0.05 | 0.015 | 42.86% | 0.045 | 0.05 | 0.045 | 109,000 |
| 01 May 2024 | 0.035 | -0.01 | -22.22% | 0.045 | 0.045 | 0.035 | 8,000 |
| 30 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 214,900 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 52,000 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 23 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 44,000 |
| 20 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 209,000 |
| 18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 13 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,000 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 09 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 45,000 |
| 06 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 7,000 |
| 05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 14,000 |
