Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
T2 Metals Corp | TWO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.295 | 0.35 | 0.295 | 0.34 |
TWO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.35 | 0.295 | 0.3089189 | 12,333 | -0.005 | -1.67% |
1 Month | 0.35 | 0.35 | 0.24 | 0.2947838 | 12,971 | -0.055 | -15.71% |
3 Months | 0.155 | 0.35 | 0.135 | 0.2905213 | 17,380 | 0.14 | 90.32% |
6 Months | 0.145 | 0.35 | 0.11 | 0.1766193 | 29,378 | 0.15 | 103.45% |
1 Year | 0.28 | 0.35 | 0.11 | 0.1776346 | 23,907 | 0.015 | 5.36% |
3 Years | 0.21 | 0.49 | 0.11 | 0.2255747 | 20,706 | 0.085 | 40.48% |
5 Years | 0.21 | 0.49 | 0.11 | 0.2255747 | 20,706 | 0.085 | 40.48% |
TWO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
04 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
03 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
02 May 2024 | 0.34 | 0.035 | 11.48% | 0.32 | 0.34 | 0.32 | 8,000 |
01 May 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 2,000 |
30 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 27,000 |
27 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 9,500 |
26 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 4,500 |
25 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
24 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.26 | 800 |
23 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 6,050 |
20 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.26 | 3,000 |
19 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 2,000 |
18 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 3,000 |
17 Apr 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 0.24 | 5,350 |
16 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 4,502 |
13 Apr 2024 | 0.245 | -0.035 | -12.50% | 0.28 | 0.28 | 0.245 | 15,001 |
12 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 44,601 |
11 Apr 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 13,501 |
10 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 7,200 |
09 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.35 | 0.35 | 0.305 | 64,500 |