We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.05 | 783333 | 0.06625532 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.05 | 179935 | 0.0659194 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.05 | 177156 | 0.0654624 | CS |
| 26 | 0.015 | 27.2727272727 | 0.055 | 0.075 | 0.04 | 114734 | 0.06215637 | CS |
| 52 | 0.02 | 40 | 0.05 | 0.075 | 0.04 | 97340 | 0.05776689 | CS |
| 156 | -0.08 | -53.3333333333 | 0.15 | 0.16 | 0.04 | 139824 | 0.08735234 | CS |
| 260 | -0.085 | -54.8387096774 | 0.155 | 0.67 | 0.04 | 215031 | 0.24263326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 369399 |
| 1719265200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 632000 |
| 1719006000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.075 | 0.05 | 1676000 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42000 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718660400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 31000 |
| 1718401200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 17222 |
| 1718314800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1718228400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718142000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 7000 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1717796400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 62600 |
| 1717710000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12610 |
| 1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 94000 |
| 1717537200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717450800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 102000 |
| 1717191600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 2000 |
| 1717105200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717018800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1600 |
| 1716932400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 18800 |
| 1716846000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 152000 |
| 1716586800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 144000 |
| 1716500400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 202000 |
| 1716414000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15000 |
| 1716327600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 39000 |
| 1715982000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 343000 |
| 1715895600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 138000 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715722800 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 383040 |
| 1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 600 |
| 1715377200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 100090 |
| 1715290800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715031600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 66100 |
| 1714772400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 124000 |
| 1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38500 |
| 1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713994800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1713908400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713822000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 215000 |
| 1713562800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 31400 |
| 1713476400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1713390000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713303600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 8000 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 32500 |
| 1712958000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 466000 |
| 1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 79000 |
| 1712785200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 993800 |
| 1712698800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 167000 |
| 1712612400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 580520 |
| 1712353200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 9046 |
| 1712266800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 355100 |
| 1712180400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 189000 |
| 1712094000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45000 |
| 1712007600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 325898 |
| 1711662000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 8499 |
| 1711575600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 150000 |
| 1711489200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
