Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urban Infrastructure Group Inc | UIG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.06% | 0.155 | 03:29:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.155 | 0.165 |
UIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.15 | 0.16575 | 2,500 | -0.015 | -8.82% |
| 1 Month | 0.17 | 0.195 | 0.15 | 0.1802368 | 10,676 | -0.015 | -8.82% |
| 3 Months | 0.20 | 0.27 | 0.14 | 0.2034127 | 33,692 | -0.045 | -22.50% |
| 6 Months | 0.20 | 0.27 | 0.14 | 0.2034127 | 33,692 | -0.045 | -22.50% |
| 1 Year | 0.20 | 0.27 | 0.14 | 0.2034127 | 33,692 | -0.045 | -22.50% |
| 3 Years | 0.20 | 0.27 | 0.14 | 0.2034127 | 33,692 | -0.045 | -22.50% |
| 5 Years | 0.20 | 0.27 | 0.14 | 0.2034127 | 33,692 | -0.045 | -22.50% |
UIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.15 | 38,000 |
| 31 May 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 7,000 |
| 30 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 1,500 |
| 29 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 500 |
| 28 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |
| 25 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 24 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 23 May 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 42,890 |
| 22 May 2024 | 0.175 | -0.02 | -10.26% | 0.175 | 0.175 | 0.175 | 30,000 |
| 18 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 2,500 |
| 17 May 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 4,207 |
| 16 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 4,500 |
| 15 May 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 3,500 |
| 14 May 2024 | 0.19 | 0.03 | 18.75% | 0.18 | 0.19 | 0.18 | 1,500 |
| 11 May 2024 | 0.16 | -0.035 | -17.95% | 0.165 | 0.165 | 0.16 | 12,849 |
| 10 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 6,000 |
| 09 May 2024 | 0.195 | 0.02 | 11.43% | 0.19 | 0.195 | 0.19 | 30,050 |
| 08 May 2024 | 0.175 | -0.015 | -7.89% | 0.175 | 0.175 | 0.175 | 1,000 |
| 07 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 26,500 |
| 04 May 2024 | 0.19 | 0.00 | 0.00% | 0.17 | 0.19 | 0.17 | 6,000 |
| 03 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 3,000 |
