Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Uranium Corp | UNO.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
UNO.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.005 | 0.0106283 | 59,051 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.005 | 0.0106426 | 45,828 | -0.005 | -33.33% |
3 Months | 0.015 | 0.015 | 0.005 | 0.0114913 | 42,318 | -0.005 | -33.33% |
6 Months | 0.01 | 0.015 | 0.005 | 0.0108282 | 42,127 | 0.00 | 0.00% |
1 Year | 0.01 | 0.02 | 0.005 | 0.0120046 | 93,194 | 0.00 | 0.00% |
3 Years | 0.015 | 0.09 | 0.005 | 0.0390226 | 226,217 | -0.005 | -33.33% |
5 Years | 0.005 | 0.09 | 0.005 | 0.0330655 | 239,571 | 0.005 | 100.00% |
UNO.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,000 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 101,001 |
23 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.005 | 144,155 |
20 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 37,100 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 16,000 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 899 |
13 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,001 |
12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5 |
11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 59,000 |
10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 208,000 |
06 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,005 |
05 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 50,535 |
04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 4,955 |
02 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 594 |
29 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 22,000 |