We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.5 | 0.2 | 0.2 | 0.185 | 22255 | 0.19740737 | CS |
| 4 | 0.015 | 8.82352941176 | 0.17 | 0.21 | 0.165 | 30993 | 0.2023372 | CS |
| 12 | -0.035 | -15.9090909091 | 0.22 | 0.26 | 0.13 | 28122 | 0.20168302 | CS |
| 26 | -0.01 | -5.12820512821 | 0.195 | 0.26 | 0.11 | 24706 | 0.18326887 | CS |
| 52 | 0.015 | 8.82352941176 | 0.17 | 0.3 | 0.11 | 22560 | 0.18564644 | CS |
| 156 | 0.015 | 8.82352941176 | 0.17 | 0.3 | 0.11 | 22560 | 0.18564644 | CS |
| 260 | 0.015 | 8.82352941176 | 0.17 | 0.3 | 0.11 | 22560 | 0.18564644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.185 | -0.01 | -5.13 | 0.185 | 0.195 | 0.185 | 29500 |
| 1737067200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 6700 |
| 1736980800 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 76497 |
| 1736894400 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 8080 |
| 1736808000 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 17000 |
| 1736548800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1736462400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 12500 |
| 1736376000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 23590 |
| 1736289600 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 134000 |
| 1736203200 | 0.2049999 | 0.0249999 | 13.89 | 0.195 | 0.2049999 | 0.195 | 86500 |
| 1735944000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735857600 | 0.18 | -0.02 | -10.00 | 0.195 | 0.195 | 0.18 | 10000 |
| 1735684800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 17000 |
| 1735598400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7500 |
| 1735339200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 41525 |
| 1735080000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734993600 | 0.2049999 | 0.0349999 | 20.59 | 0.2 | 0.2049999 | 0.18 | 41000 |
| 1734734400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.165 | 11000 |
| 1734648000 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.175 | 3500 |
| 1734561600 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 19490 |
| 1734475200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734388800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18520 |
| 1734129600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 49000 |
| 1734043200 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 2400 |
| 1733956800 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 22000 |
| 1733870400 | 0.2 | 0.035 | 21.21 | 0.195 | 0.2 | 0.185 | 92830 |
| 1733784000 | 0.165 | 0.02 | 13.79 | 0.155 | 0.17 | 0.155 | 56100 |
| 1733524800 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 1000 |
| 1733438400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733352000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 16320 |
| 1733265600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733179200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 25000 |
| 1732920000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732833600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732747200 | 0.15 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 40500 |
| 1732660800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.14 | 48000 |
| 1732574400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 11898 |
| 1732315200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732228800 | 0.17 | 0.025 | 17.24 | 0.17 | 0.17 | 0.17 | 500 |
| 1732142400 | 0.145 | -0.025 | -14.71 | 0.15 | 0.15 | 0.13 | 81150 |
| 1732056000 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.16 | 2500 |
| 1731969600 | 0.18 | -0.035 | -16.28 | 0.2049999 | 0.2049999 | 0.17 | 62000 |
| 1731710400 | 0.215 | 0.0100001 | 4.88 | 0.195 | 0.215 | 0.195 | 12000 |
| 1731624000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731537600 | 0.2049999 | 0.0249999 | 13.89 | 0.2049999 | 0.2049999 | 0.2049999 | 4000 |
| 1731451200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 18500 |
| 1731364800 | 0.19 | -0.025 | -11.63 | 0.2 | 0.2 | 0.19 | 23120 |
| 1731105600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 4500 |
| 1731019200 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 29500 |
| 1730932800 | 0.23 | 0.02 | 9.52 | 0.22 | 0.23 | 0.21 | 8500 |
| 1730846400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 6378 |
| 1730760000 | 0.22 | -0.025 | -10.20 | 0.24 | 0.25 | 0.22 | 79500 |
| 1730497200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1730410800 | 0.245 | 0.005 | 2.08 | 0.24 | 0.26 | 0.24 | 196600 |
| 1730324400 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.22 | 76500 |
| 1730238000 | 0.235 | 0 | 0.00 | 0.21 | 0.235 | 0.21 | 2500 |
| 1730151600 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 46621 |
| 1729892400 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 18000 |
| 1729806000 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.2 | 104150 |
| 1729719600 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.195 | 46950 |
| 1729633200 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.22 | 0.2 | 105500 |
| 1729546800 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.225 | 0.2049999 | 53500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
