We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 11.1111111111 | 0.18 | 0.2 | 0.18 | 4130 | 0.1972757 | CS |
| 4 | 0.02 | 11.1111111111 | 0.18 | 0.2 | 0.165 | 6468 | 0.17716314 | CS |
| 12 | 0.175 | 700 | 0.025 | 0.2 | 0.025 | 44176 | 0.11800781 | CS |
| 26 | 0.17 | 566.666666667 | 0.03 | 0.2 | 0.025 | 22714 | 0.11000955 | CS |
| 52 | 0.165 | 471.428571429 | 0.035 | 0.2 | 0.02 | 14080 | 0.09434887 | CS |
| 156 | 0.025 | 14.2857142857 | 0.175 | 0.2 | 0.02 | 12195 | 0.10330861 | CS |
| 260 | 0.1 | 100 | 0.1 | 0.24 | 0.02 | 14068 | 0.10276686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736203200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735944000 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 12518 |
| 1735857600 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 3500 |
| 1735684800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 500 |
| 1735598400 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.165 | 58000 |
| 1735339200 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 1000 |
| 1735069200 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1734993600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734734400 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 5500 |
| 1734648000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 2000 |
| 1734561600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734475200 | 0.19 | 0.025 | 15.15 | 0.18 | 0.19 | 0.18 | 6271 |
| 1734388800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734129600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734043200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733956800 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 16000 |
| 1733870400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3667 |
| 1733784000 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 4266 |
| 1733524800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733438400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2000 |
| 1733352000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4000 |
| 1733265600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733179200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 9500 |
| 1732920000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 145500 |
| 1732833600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 56928 |
| 1732747200 | 0.175 | 0.015 | 9.37 | 0.175 | 0.175 | 0.175 | 1000 |
| 1732660800 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 6566 |
| 1732574400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732315200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 27000 |
| 1732228800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732142400 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 41000 |
| 1732056000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1 |
| 1731969600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1731710400 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.175 | 1500 |
| 1731624000 | 0.15 | -0.005 | -3.23 | 0.125 | 0.15 | 0.125 | 308500 |
| 1731537600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731451200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731364800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731105600 | 0.155 | 0.065 | 72.22 | 0.125 | 0.155 | 0.125 | 15502 |
| 1731019200 | 0.09 | -0.01 | -10.00 | 0.12 | 0.12 | 0.09 | 38666 |
| 1730932800 | 0.1 | 0.035 | 53.85 | 0.075 | 0.1 | 0.075 | 1736000 |
| 1730846400 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 67 |
| 1730497200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
| 1730410800 | 0.075 | 0.05 | 200.00 | 0.075 | 0.075 | 0.075 | 2 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729719600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 5000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729028400 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 2100 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728596400 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 5000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
