Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uniserve Communications Corporation | USS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
USS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 145,501 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.025 | 0.0303676 | 53,364 | -0.015 | -33.33% |
3 Months | 0.035 | 0.095 | 0.02 | 0.0326074 | 26,048 | -0.005 | -14.29% |
6 Months | 0.035 | 0.095 | 0.02 | 0.0293547 | 34,820 | -0.005 | -14.29% |
1 Year | 0.04 | 0.095 | 0.02 | 0.0369695 | 23,883 | -0.01 | -25.00% |
3 Years | 0.07 | 0.24 | 0.02 | 0.1176346 | 27,508 | -0.04 | -57.14% |
5 Years | 0.08 | 0.24 | 0.02 | 0.1025302 | 28,475 | -0.05 | -62.50% |
USS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 145,501 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,250 |
20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 18,000 |
13 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.04 | 0.04 | 0.025 | 66,000 |
12 Apr 2024 | 0.03 | -0.015 | -33.33% | 0.04 | 0.04 | 0.03 | 60,001 |
11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
05 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 20,429 |
04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 32,225 |