ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VAND Largo Physical Vanadium Corp

1.10
0.10 (10.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Largo Physical Vanadium Corp VAND TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 10.00% 1.10 07:00:09
Open Price Low Price High Price Close Price Previous Close
1.00 1.00 1.10 1.10 1.00
more quote information »

VAND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.121.001.039,1140.010.92%
1 Month0.991.120.981.038,0210.1111.11%
3 Months1.111.470.921.077,432-0.01-0.90%
6 Months1.701.800.921.125,672-0.60-35.29%
1 Year1.752.050.921.304,293-0.65-37.14%
3 Years2.252.250.921.534,514-1.15-51.11%
5 Years2.252.250.921.534,514-1.15-51.11%

VAND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.10 0.10 10.00% 1.00 1.10 1.00 27,200
28 Mar 2024 1.00 0.00 0.00% 1.00 1.05 1.00 24,620
27 Mar 2024 1.00 -0.05 -4.76% 1.05 1.05 1.00 600
26 Mar 2024 1.05 -0.05 -4.55% 1.10 1.10 1.05 17,150
23 Mar 2024 1.10 0.01 0.92% 1.12 1.12 1.10 1,900
22 Mar 2024 1.09 0.01 0.93% 1.09 1.09 1.09 1,300
21 Mar 2024 1.08 0.03 2.86% 1.07 1.10 1.07 14,400
20 Mar 2024 1.05 0.01 0.96% 1.05 1.05 1.05 19,300
19 Mar 2024 1.04 0.01 0.97% 1.03 1.05 1.03 33,100
16 Mar 2024 1.03 0.02 1.98% 1.03 1.03 1.03 678
15 Mar 2024 1.01 0.01 1.00% 1.01 1.01 1.01 6,000
14 Mar 2024 1.00 0.00 0.00% 1.00 1.03 0.98 8,708
13 Mar 2024 1.00 0.00 0.00% 1.00 1.00 1.00 2,000
12 Mar 2024 1.00 0.00 0.00% 1.00 1.00 1.00 6,055
09 Mar 2024 1.00 0.02 2.04% 1.00 1.00 1.00 1,213
08 Mar 2024 0.98 0.00 0.00% 0.98 0.98 0.98 1,331
07 Mar 2024 0.98 -0.01 -1.01% 0.98 0.98 0.98 5,000
06 Mar 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
05 Mar 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
02 Mar 2024 0.99 0.00 0.00% 0.99 0.99 0.99 25
01 Mar 2024 0.99 0.01 1.02% 0.99 0.99 0.99 1,000

Your Recent History

Delayed Upgrade Clock