Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Largo Physical Vanadium Corp | VAND | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 1.00 | 1.10 | 1.10 | 1.00 |
VAND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.12 | 1.00 | 1.03 | 9,114 | 0.01 | 0.92% |
1 Month | 0.99 | 1.12 | 0.98 | 1.03 | 8,021 | 0.11 | 11.11% |
3 Months | 1.11 | 1.47 | 0.92 | 1.07 | 7,432 | -0.01 | -0.90% |
6 Months | 1.70 | 1.80 | 0.92 | 1.12 | 5,672 | -0.60 | -35.29% |
1 Year | 1.75 | 2.05 | 0.92 | 1.30 | 4,293 | -0.65 | -37.14% |
3 Years | 2.25 | 2.25 | 0.92 | 1.53 | 4,514 | -1.15 | -51.11% |
5 Years | 2.25 | 2.25 | 0.92 | 1.53 | 4,514 | -1.15 | -51.11% |
VAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 27,200 |
28 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 1.00 | 24,620 |
27 Mar 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 600 |
26 Mar 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.05 | 17,150 |
23 Mar 2024 | 1.10 | 0.01 | 0.92% | 1.12 | 1.12 | 1.10 | 1,900 |
22 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.09 | 1.09 | 1,300 |
21 Mar 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.10 | 1.07 | 14,400 |
20 Mar 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 19,300 |
19 Mar 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.05 | 1.03 | 33,100 |
16 Mar 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.03 | 678 |
15 Mar 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 6,000 |
14 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.98 | 8,708 |
13 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,000 |
12 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,055 |
09 Mar 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 1.00 | 1,213 |
08 Mar 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 1,331 |
07 Mar 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 5,000 |
06 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
05 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
02 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 25 |
01 Mar 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 1,000 |