Largo Physical Vanadium Corp Historical Data - VAND | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Largo Physical Vanadium Corp (VAND)
Largo Physical Vanadium Corp (VAND) Historical

Largo Physical Vanadium Corp (VAND)

0.89

0.00

( 0.00% )

Updated: 01:39:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	11.25	0.8	0.89	0.8	10873	0.88637143	CS
4	0.13	17.1052631579	0.76	0.89	0.71	4065	0.85207013	CS
12	0.06	7.22891566265	0.83	1.05	0.71	2510	0.86528009	CS
26	-0.02	-2.1978021978	0.91	1.05	0.71	4017	0.87549951	CS
52	-0.11	-11	1	1.13	0.71	8115	0.9978612	CS
156	-1.36	-60.4444444444	2.25	2.25	0.71	4464	1.16367471	CS
260	-1.36	-60.4444444444	2.25	2.25	0.71	4464	1.16367471	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642800	0.89	0	0.00	0.89	0.89	0.89	0
1741387200	0.89	0	0.00	0.89	0.89	0.89	0
1741300800	0.89	0.02	2.30	0.83	0.89	0.83	44500
1741214400	0.87	0	0.00	0.87	0.87	0.87	200
1741128000	0.87	0.13	17.57	0.8	0.87	0.8	9663
1741041600	0.74	-0.06	-7.50	0.73	0.74	0.71	9803
1740782400	0.8	0	0.00	0.8	0.8	0.8	1000
1740696000	0.8	0	0.00	0.8	0.8	0.8	0
1740609600	0.8	0	0.00	0.8	0.8	0.8	0
1740523200	0.8	0	0.00	0.8	0.8	0.8	0
1740436800	0.8	-0.05	-5.88	0.8	0.8	0.8	1200
1740177600	0.85	0	0.00	0.85	0.85	0.85	85
1740091200	0.85	0	0.00	0.85	0.85	0.85	500
1740004800	0.85	0	0.00	0.85	0.85	0.85	0
1739918400	0.85	0	0.00	0.85	0.85	0.85	0
1739572800	0.85	0	0.00	0.85	0.85	0.85	0
1739486400	0.85	0.05	6.25	0.85	0.85	0.85	700
1739400000	0.8	0.02	2.56	0.8	0.8	0.8	2063
1739313600	0.78	-0.11	-12.36	0.76	0.78	0.72	7513
1739227200	0.89	0.06	7.23	0.89	0.89	0.89	1500
1738968000	0.83	0	0.00	0.83	0.83	0.83	0
1738881600	0.83	0	0.00	0.83	0.83	0.83	0
1738795200	0.83	0	0.00	0.83	0.83	0.83	0
1738708800	0.83	0	0.00	0.83	0.83	0.83	0
1738622400	0.83	0	0.00	0.83	0.83	0.83	0
1738363200	0.83	0	0.00	0.83	0.83	0.83	0
1738276800	0.83	0.06	7.79	0.8199999	0.83	0.8199999	1163
1738190400	0.77	0	0.00	0.77	0.77	0.77	0
1738104000	0.77	-0.01	-1.28	0.78	0.78	0.77	7834
1738017600	0.78	0	0.00	0.78	0.78	0.78	0
1737758400	0.78	-0.1	-11.36	0.78	0.78	0.78	1525
1737672000	0.88	0	0.00	0.88	0.88	0.88	200
1737585600	0.88	-0.17	-16.19	1	1	0.88	8300
1737499200	1.05	0.27	34.62	0.95	1.05	0.95	13125
1737412800	0.78	0	0.00	0.78	0.78	0.78	0
1737153600	0.78	-0.18	-18.75	0.78	0.78	0.78	663
1737067200	0.96	0	0.00	0.96	0.96	0.96	0
1736980800	0.96	0.1400001	17.07	0.78	0.96	0.78	1688
1736894400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736808000	0.8199999	-0.01	-1.20	0.81	0.8199999	0.8	3000
1736548800	0.83	-0.05	-5.68	0.81	0.83	0.81	3331
1736462400	0.88	0	0.00	0.88	0.88	0.88	25
1736376000	0.88	-0.15	-14.56	0.89	0.89	0.88	1519
1736289600	1.03	-0.02	-1.90	1.03	1.03	1.03	510
1736203200	1.05	0.28	36.36	1.05	1.05	1.05	1170
1735944000	0.77	0	0.00	0.77	0.77	0.77	4005
1735857600	0.77	-0.12	-13.48	0.78	0.78	0.77	2000
1735684800	0.89	0.01	1.14	0.77	0.89	0.77	1000
1735598400	0.88	-0.04	-4.35	0.78	0.88	0.78	3162
1735339200	0.92	0	0.00	0.92	0.92	0.92	0
1735080000	0.92	0	0.00	0.92	0.92	0.92	0
1734993600	0.92	0.15	19.48	0.92	0.92	0.92	1100
1734734400	0.77	0	0.00	0.77	0.77	0.77	0
1734648000	0.77	0	0.00	0.77	0.77	0.77	0
1734561600	0.77	-0.06	-7.23	0.77	0.77	0.77	4000
1734475200	0.83	0	0.00	0.83	0.83	0.83	0
1734388800	0.83	0	0.00	0.83	0.83	0.83	0
1734129600	0.83	0	0.00	0.83	0.83	0.83	2000
1734043200	0.83	-0.04	-4.60	0.75	0.85	0.75	3765
1733956800	0.87	0	0.00	0.87	0.87	0.87	0

Largo Physical Vanadium

iShares US Consumer Disc...

Mkango Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions