Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viva Gold Corp | VAU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 |
VAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 204,028 |
| 17 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
| 16 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 61,800 |
| 15 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 44,000 |
| 14 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,500 |
| 11 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 47,500 |
| 09 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 74,595 |
| 08 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 131,500 |
| 07 May 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 67,033 |
| 04 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.135 | 0.12 | 312,625 |
| 03 May 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 28,000 |
| 02 May 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 495,500 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 15,930 |
| 30 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 91,000 |
| 27 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 26 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 59,582 |
| 25 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 1,800 |
| 24 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 29,500 |
| 23 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 0.115 | 237,370 |
