Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vitreous Glass Inc | VCI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.97% | 5.10 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.15 | 5.10 | 5.15 | 5.10 | 5.15 |
VCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.52 | 5.10 | 5.47 | 1,295 | -0.27 | -5.03% |
| 1 Month | 5.18 | 5.52 | 5.01 | 5.30 | 2,252 | -0.08 | -1.54% |
| 3 Months | 5.63 | 5.73 | 4.85 | 5.32 | 1,506 | -0.53 | -9.41% |
| 6 Months | 5.00 | 5.90 | 4.85 | 5.24 | 2,014 | 0.10 | 2.00% |
| 1 Year | 5.24 | 6.45 | 4.85 | 5.54 | 2,345 | -0.14 | -2.67% |
| 3 Years | 4.99 | 6.50 | 3.61 | 5.02 | 3,576 | 0.11 | 2.20% |
| 5 Years | 3.91 | 6.50 | 2.32 | 4.46 | 4,024 | 1.19 | 30.43% |
VCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 1,301 |
| 03 May 2024 | 5.15 | -0.15 | -2.83% | 5.25 | 5.25 | 5.11 | 722 |
| 02 May 2024 | 5.30 | -0.22 | -3.99% | 5.30 | 5.30 | 5.30 | 218 |
| 01 May 2024 | 5.52 | 0.15 | 2.79% | 5.25 | 5.52 | 5.15 | 5,500 |
| 30 Apr 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 29 |
| 27 Apr 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| 26 Apr 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| 25 Apr 2024 | 5.37 | -0.04 | -0.74% | 5.41 | 5.41 | 5.37 | 300 |
| 24 Apr 2024 | 5.41 | 0.16 | 3.05% | 5.41 | 5.41 | 5.41 | 2,750 |
| 23 Apr 2024 | 5.25 | 0.04 | 0.77% | 5.24 | 5.25 | 5.20 | 8,200 |
| 20 Apr 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.20 | 304 |
| 19 Apr 2024 | 5.21 | -0.09 | -1.70% | 5.29 | 5.30 | 5.20 | 6,000 |
| 18 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 1,840 |
| 17 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 16 Apr 2024 | 5.25 | -0.05 | -0.94% | 5.29 | 5.30 | 5.01 | 8,601 |
| 13 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 12 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 100 |
| 11 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.24 | 5.30 | 5.24 | 553 |
| 10 Apr 2024 | 5.30 | 0.04 | 0.76% | 5.26 | 5.50 | 5.25 | 1,503 |
| 09 Apr 2024 | 5.26 | 0.01 | 0.19% | 5.26 | 5.26 | 5.26 | 500 |
| 06 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.18 | 5.25 | 5.18 | 1,155 |
| 05 Apr 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 900 |
