We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 136140 | 0.035 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.04 | 0.025 | 101819 | 0.03527737 | CS |
| 12 | 0.015 | 75 | 0.02 | 0.04 | 0.015 | 122687 | 0.02538683 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.015 | 136569 | 0.02460863 | CS |
| 52 | -0.045 | -56.25 | 0.08 | 0.095 | 0.015 | 103628 | 0.04070193 | CS |
| 156 | -0.115 | -76.6666666667 | 0.15 | 0.15 | 0.015 | 72098 | 0.06434138 | CS |
| 260 | -0.115 | -76.6666666667 | 0.15 | 0.15 | 0.015 | 72098 | 0.06434138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 299300 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 120009 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 125252 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 19428 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 188000 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 270510 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 9005 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10775 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 92000 |
| 1734648000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 16240 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17520 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 141000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 149000 |
| 1734043200 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 256891 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 112000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 94000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 7136 |
| 1733265600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 45250 |
| 1733179200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 251930 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 10000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 72177 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 164515 |
| 1732142400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 6000 |
| 1731969600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 45000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 27000 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 110000 |
| 1731537600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 195500 |
| 1731451200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1262571 |
| 1731364800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 20000 |
| 1731105600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 39777 |
| 1731019200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 134261 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 189000 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1730760000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 26000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 370500 |
| 1730324400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 740225 |
| 1730238000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 467222 |
| 1730151600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 365000 |
| 1729892400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 392000 |
| 1729806000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6650 |
| 1729719600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1729633200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2750 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9555 |
| 1729287600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6555 |
| 1729201200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21650 |
| 1729114800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1729028400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 390000 |
| 1728682800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1805190 |
| 1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
