S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sol Cuisine Ltd (VEG)
Sol Cuisine Ltd (VEG) Historical

VEG Sol Cuisine Ltd

2.05

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Sol Cuisine Ltd	VEG	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	2.05	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				2.05

more quote information »

VEG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	1.95	2.06	0.59	1.33	40,979	0.10	5.13%
5 Years	1.95	2.06	0.59	1.33	40,979	0.10	5.13%

VEG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
30 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
27 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
26 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
25 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
24 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
23 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
20 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
19 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
18 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
17 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
16 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
13 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
12 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
11 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
10 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
09 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
06 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
05 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
04 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
03 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
02 Apr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions