Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visible Gold Mines Inc | VGD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
VGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.095 | 0.0999281 | 16,233 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.12 | 0.095 | 0.1054056 | 34,244 | 0.00 | 0.00% |
| 3 Months | 0.10 | 0.12 | 0.085 | 0.1007289 | 35,678 | 0.00 | 0.00% |
| 6 Months | 0.155 | 0.175 | 0.085 | 0.1148247 | 28,259 | -0.055 | -35.48% |
| 1 Year | 0.115 | 0.20 | 0.085 | 0.1304473 | 34,426 | -0.015 | -13.04% |
| 3 Years | 0.14 | 0.25 | 0.07 | 0.1420899 | 54,423 | -0.04 | -28.57% |
| 5 Years | 0.09 | 0.40 | 0.04 | 0.1749003 | 65,971 | 0.01 | 11.11% |
VGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 01 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 1,000 |
| 30 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 700 |
| 27 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 47,000 |
| 26 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 25 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 32,500 |
| 24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
| 20 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 60,711 |
| 19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 18 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 21,000 |
| 17 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 29,000 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 27,016 |
| 13 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 29,000 |
| 12 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 24,700 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 47,525 |
| 10 Apr 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.12 | 0.105 | 75,500 |
| 09 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 20,001 |
| 06 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 05 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 95,500 |
| 04 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 45,000 |
| 03 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 78,000 |
