ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vision Lithium Inc

Vision Lithium Inc (VLI)

0.02
0.005
(33.33%)
Closed 13 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.015705260.01703255CS
4000.020.0250.0151240230.01780153CS
12000.020.0250.0151263510.01917264CS
26-0.01-33.33333333330.030.030.0151084920.02120866CS
52-0.02-500.040.050.0151097200.02824969CS
156-0.16-88.88888888890.180.210.0152359320.10228294CS
260-0.025-55.55555555560.0450.950.015408710.18732261CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394000000.020.00533.330.020.020.015722700
17393136000.01500.000.020.020.0159536
17392272000.01500.000.020.020.015141300
17389680000.015-0.005-25.000.020.020.01558445
17388816000.0200.000.0150.020.01576500
17387952000.0200.000.020.020.0266847
17387088000.020.00533.330.020.0250.01534000
17386224000.01500.000.020.020.015405270
17383632000.015-0.005-25.000.0150.020.01579050
17382768000.0200.000.020.020.0292924
17381904000.020.00533.330.020.020.02175329
17381040000.015-0.005-25.000.020.020.01521025
17380176000.02-0.005-20.000.0150.020.015119941
17377584000.0250.00525.000.0250.0250.0253250
17376720000.020.00533.330.020.020.02479278
17375856000.01500.000.020.020.01517238
17374992000.015-0.005-25.000.0150.020.01595996
17374128000.020.00533.330.020.020.0224170
17371536000.015-0.005-25.000.0150.0150.015158107
17370672000.020.00533.330.0150.020.015314326
17369808000.015-0.005-25.000.020.020.015107925
17368944000.0200.000.020.0250.02114689
17368080000.0200.000.020.020.026073
17365488000.02-0.005-20.000.020.020.02168330
17364624000.02500.000.0250.0250.0251500
17363760000.0250.00525.000.0250.0250.02520025
17362896000.0200.000.020.020.0260500
17362032000.02-0.005-20.000.020.020.0228267
17359440000.02500.000.0150.0250.01540000
17358576000.0250.00525.000.0250.0250.0235045
17356848000.020.00533.330.0150.020.0153350
17355984000.015-0.005-25.000.020.020.015601000
17353392000.0200.000.020.020.015105283
17350692000.0200.000.020.020.0229438
17349936000.0200.000.020.020.02102000
17347344000.0200.000.020.0250.0253000
17346480000.0200.000.0250.0250.02385625
17345616000.0200.000.020.020.02298000
17344752000.0200.000.020.020.0256000
17343888000.0200.000.020.020.02126000
17341296000.0200.000.020.0250.02324000
17340432000.0200.000.020.020.0218000
17339568000.0200.000.020.020.02142630
17338704000.0200.000.0250.0250.0250810
17337840000.0200.000.020.0250.0235208
17335248000.0200.000.0250.0250.02112560
17334384000.02-0.005-20.000.0250.0250.0219650
17333520000.0250.00525.000.020.0250.0239644
17332656000.0200.000.020.0250.02262000
17331792000.0200.000.0250.0250.02207398
17329200000.0200.000.0250.0250.02145000
17328336000.0200.000.020.020.02535054
17327472000.02-0.005-20.000.0250.0250.0260160
17326608000.0250.00525.000.0250.0250.02542529
17325744000.02-0.005-20.000.0250.0250.02143613
17323152000.0250.00525.000.020.0250.02321169
17322288000.0200.000.020.020.0213720
17321424000.02-0.005-20.000.020.020.0214303
17320560000.0250.00525.000.0250.0250.0260000
17319696000.0200.000.0250.0250.0230525
17317104000.02-0.005-20.000.020.020.023219
17316240000.02500.000.020.0250.02497620
17315376000.02500.000.0250.0250.0287434

VLI Financials

Financials

Your Recent History

Delayed Upgrade Clock