Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vision Lithium Inc | VLI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 23:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.04 |
VLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.0372234 | 79,429 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.03 | 0.0351643 | 91,236 | 0.005 | 16.67% |
| 3 Months | 0.045 | 0.05 | 0.03 | 0.0376387 | 130,021 | -0.01 | -22.22% |
| 6 Months | 0.05 | 0.055 | 0.03 | 0.0423625 | 119,151 | -0.015 | -30.00% |
| 1 Year | 0.095 | 0.095 | 0.03 | 0.0582582 | 111,234 | -0.06 | -63.16% |
| 3 Years | 0.15 | 0.34 | 0.03 | 0.1555268 | 443,845 | -0.115 | -76.67% |
| 5 Years | 0.075 | 0.95 | 0.01 | 0.1917843 | 572,857 | -0.04 | -53.33% |
VLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 176,599 |
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 115,000 |
| 14 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 6,190 |
| 11 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 5,332 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 94,022 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 13,000 |
| 08 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 13,000 |
| 07 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 60,000 |
| 04 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 13,000 |
| 03 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 368,510 |
| 02 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 113,000 |
| 01 May 2024 | 0.035 | 0.005 | 16.67% | 0.04 | 0.04 | 0.03 | 283,028 |
| 30 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 106,329 |
| 27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 26 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 62,000 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 48,493 |
| 24 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 107,013 |
| 23 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 121,639 |
| 20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 23,900 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,888 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 126,000 |
| 17 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 41,133 |
