Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 70526 | 0.01703255 | CS |
4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 124023 | 0.01780153 | CS |
12 | 0 | 0 | 0.02 | 0.025 | 0.015 | 126351 | 0.01917264 | CS |
26 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 108492 | 0.02120866 | CS |
52 | -0.02 | -50 | 0.04 | 0.05 | 0.015 | 109720 | 0.02824969 | CS |
156 | -0.16 | -88.8888888889 | 0.18 | 0.21 | 0.015 | 235932 | 0.10228294 | CS |
260 | -0.025 | -55.5555555556 | 0.045 | 0.95 | 0.01 | 540871 | 0.18732261 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739400000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 722700 |
1739313600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9536 |
1739227200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 141300 |
1738968000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 58445 |
1738881600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 76500 |
1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66847 |
1738708800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.015 | 34000 |
1738622400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 405270 |
1738363200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 79050 |
1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92924 |
1738190400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 175329 |
1738104000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21025 |
1738017600 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 119941 |
1737758400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3250 |
1737672000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 479278 |
1737585600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17238 |
1737499200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 95996 |
1737412800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 24170 |
1737153600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 158107 |
1737067200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 314326 |
1736980800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 107925 |
1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 114689 |
1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6073 |
1736548800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 168330 |
1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
1736376000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20025 |
1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60500 |
1736203200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28267 |
1735944000 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 40000 |
1735857600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 35045 |
1735684800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 3350 |
1735598400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 601000 |
1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 105283 |
1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29438 |
1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102000 |
1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 53000 |
1734648000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 385625 |
1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 298000 |
1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56000 |
1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126000 |
1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 324000 |
1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142630 |
1733870400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 50810 |
1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 35208 |
1733524800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 112560 |
1733438400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 19650 |
1733352000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 39644 |
1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 262000 |
1733179200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 207398 |
1732920000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 145000 |
1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 535054 |
1732747200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 60160 |
1732660800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 42529 |
1732574400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 143613 |
1732315200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 321169 |
1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13720 |
1732142400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 14303 |
1732056000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 60000 |
1731969600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 30525 |
1731710400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3219 |
1731624000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 497620 |
1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 87434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions