Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 42529 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 143613 |
| 1732315200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 321169 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13720 |
| 1732142400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 14303 |
| 1732056000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 60000 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 30525 |
| 1731710400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3219 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 497620 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 87434 |
| 1731451200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 53561 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 57804 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52300 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 35000 |
| 1730932800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 150985 |
| 1730846400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 114700 |
| 1730760000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7060 |
| 1730497200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 12275 |
| 1730410800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 13005 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 107000 |
| 1730238000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 153012 |
| 1730151600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 43435 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101200 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 11700 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20210 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94825 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 93269 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 80209 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6445 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69545 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30048 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 351010 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 182000 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 32625 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 72540 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 119640 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 90000 |
| 1727905200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 126800 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 101154 |
| 1727386800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 55000 |
| 1727300400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 157201 |
| 1727214000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 115387 |
| 1727127600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 41200 |
| 1726868400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1102 |
| 1726782000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 272125 |
| 1726695600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 12200 |
| 1726609200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726522800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 18000 |
| 1726263600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 230510 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 284000 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 7700 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 32907 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 336100 |
| 1725572400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 79155 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 34400 |
| 1725399600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 20341 |
| 1725054000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 8834 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27500 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 71000 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
