Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Venerable Ventures Ltd | VLV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.055 | 0.055 | 0.05 |
VLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.065 | 0.03 | 0.0497456 | 185,437 | 0.025 | 83.33% |
1 Month | 0.03 | 0.065 | 0.03 | 0.0497456 | 185,437 | 0.025 | 83.33% |
3 Months | 0.03 | 0.065 | 0.03 | 0.0497456 | 185,437 | 0.025 | 83.33% |
6 Months | 0.03 | 0.065 | 0.03 | 0.0497456 | 185,437 | 0.025 | 83.33% |
1 Year | 0.03 | 0.065 | 0.03 | 0.0497456 | 185,437 | 0.025 | 83.33% |
3 Years | 0.12 | 0.125 | 0.03 | 0.0527832 | 97,219 | -0.065 | -54.17% |
5 Years | 0.095 | 0.15 | 0.03 | 0.0588521 | 20,707 | -0.04 | -42.11% |
VLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.065 | 0.065 | 0.05 | 151,000 |
25 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 28,311 |
24 Apr 2024 | 0.05 | -0.065 | -56.52% | 0.03 | 0.05 | 0.03 | 377,000 |
23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
20 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
16 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
13 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
10 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
09 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
06 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
05 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
04 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
03 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
02 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
29 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |