We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -11.3636363636 | 0.22 | 0.235 | 0.18 | 142571 | 0.19628996 | CS |
| 4 | -0.025 | -11.3636363636 | 0.22 | 0.25 | 0.18 | 68529 | 0.21349133 | CS |
| 12 | 0.045 | 30 | 0.15 | 0.33 | 0.115 | 96207 | 0.22713895 | CS |
| 26 | 0.06 | 44.4444444444 | 0.135 | 0.33 | 0.08 | 84783 | 0.17260294 | CS |
| 52 | -0.095 | -32.7586206897 | 0.29 | 0.33 | 0.08 | 63251 | 0.17678168 | CS |
| 156 | -0.695 | -78.0898876404 | 0.89 | 0.89 | 0.08 | 47229 | 0.27373439 | CS |
| 260 | -0.695 | -78.0898876404 | 0.89 | 0.89 | 0.08 | 47229 | 0.27373439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 0.195 | 0.015 | 8.33 | 0.185 | 0.195 | 0.185 | 7851 |
| 1720042800 | 0.18 | 0 | 0.00 | 0.195 | 0.2 | 0.18 | 181632 |
| 1719956400 | 0.18 | -0.03 | -14.29 | 0.21 | 0.21 | 0.18 | 127543 |
| 1719610800 | 0.21 | -0.015 | -6.67 | 0.235 | 0.235 | 0.21 | 164002 |
| 1719524400 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.21 | 97108 |
| 1719438000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2 | 64200 |
| 1719351600 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 32000 |
| 1719265200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.21 | 24702 |
| 1719006000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.25 | 0.2049999 | 207106 |
| 1718919600 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.225 | 56500 |
| 1718833200 | 0.235 | 0.02 | 9.30 | 0.22 | 0.235 | 0.22 | 6000 |
| 1718746800 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 69000 |
| 1718660400 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 117421 |
| 1718401200 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 51497 |
| 1718314800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.235 | 15000 |
| 1718228400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 14000 |
| 1718142000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 31000 |
| 1718055600 | 0.225 | -0.005 | -2.17 | 0.22 | 0.235 | 0.22 | 11685 |
| 1717796400 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 5163 |
| 1717710000 | 0.22 | 0.005 | 2.33 | 0.22 | 0.235 | 0.22 | 26500 |
| 1717623600 | 0.215 | -0.01 | -4.44 | 0.235 | 0.235 | 0.21 | 44703 |
| 1717537200 | 0.225 | -0.02 | -8.16 | 0.24 | 0.24 | 0.225 | 157436 |
| 1717450800 | 0.245 | -0.01 | -3.92 | 0.27 | 0.27 | 0.23 | 184964 |
| 1717191600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 89531 |
| 1717105200 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 152545 |
| 1717018800 | 0.255 | 0 | 0.00 | 0.26 | 0.275 | 0.255 | 90347 |
| 1716932400 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.255 | 41923 |
| 1716846000 | 0.265 | 0.01 | 3.92 | 0.26 | 0.27 | 0.26 | 97734 |
| 1716586800 | 0.255 | -0.015 | -5.56 | 0.28 | 0.28 | 0.25 | 261816 |
| 1716500400 | 0.27 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.26 | 290550 |
| 1716414000 | 0.27 | 0.025 | 10.20 | 0.25 | 0.3 | 0.25 | 628525 |
| 1716327600 | 0.245 | 0.1 | 68.97 | 0.2 | 0.33 | 0.18 | 813453 |
| 1715982000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 158500 |
| 1715895600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 103000 |
| 1715809200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715722800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715636400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715377200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715290800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715204400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715118000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715031600 | 0.14 | 0.025 | 21.74 | 0.14 | 0.14 | 0.13 | 10500 |
| 1714772400 | 0.115 | -0.025 | -17.86 | 0.13 | 0.13 | 0.115 | 23000 |
| 1714686000 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 14000 |
| 1714599600 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.115 | 61570 |
| 1714513200 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.12 | 26000 |
| 1714426800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 9070 |
| 1714167600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714081200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6000 |
| 1713994800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2000 |
| 1713908400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1713822000 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 6793 |
| 1713562800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 14000 |
| 1713476400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.14 | 0.125 | 125000 |
| 1713390000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 29000 |
| 1713303600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1713217200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 3520 |
| 1712958000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 5000 |
| 1712871600 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 56700 |
| 1712785200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 113000 |
| 1712698800 | 0.15 | 0.03 | 25.00 | 0.13 | 0.165 | 0.13 | 243628 |
| 1712612400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 134060 |
| 1712353200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
