Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanadiumcorp Resources Inc | VRB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
VRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.03847 | 228,756 | 0.005 | 14.29% |
| 1 Month | 0.04 | 0.04 | 0.035 | 0.0376404 | 155,136 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.08 | 0.035 | 0.04355 | 145,446 | -0.02 | -33.33% |
| 6 Months | 0.07 | 0.08 | 0.035 | 0.0497442 | 92,625 | -0.03 | -42.86% |
| 1 Year | 0.105 | 0.115 | 0.035 | 0.0616443 | 70,314 | -0.065 | -61.90% |
| 3 Years | 0.06 | 0.18 | 0.015 | 0.0616575 | 114,245 | -0.02 | -33.33% |
| 5 Years | 0.07 | 0.18 | 0.015 | 0.071211 | 151,752 | -0.03 | -42.86% |
VRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 84,000 |
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 489,775 |
| 03 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 304,000 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 277,000 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 65,000 |
| 30 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 8,004 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 49,000 |
| 24 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 470,228 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,105 |
| 20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
| 19 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 125,000 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 406,100 |
| 17 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 63,240 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 82,000 |
| 13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 57,000 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 41,000 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 140,000 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 254,700 |
