Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.035
High
0.115
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanadiumcorp Resources Inc | VRB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,500 | - | 0.035 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 500 | $ 0.035 | CAD |
Vanadiumcorp Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2023 | 14:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical VRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.035575 | 132,833 | -0.005 | -12.50% |
| 1 Month | 0.04 | 0.04 | 0.035 | 0.0381944 | 144,545 | -0.005 | -12.50% |
| 3 Months | 0.055 | 0.08 | 0.035 | 0.0451711 | 127,526 | -0.02 | -36.36% |
| 6 Months | 0.07 | 0.08 | 0.035 | 0.0518045 | 85,122 | -0.035 | -50.00% |
| 1 Year | 0.10 | 0.115 | 0.035 | 0.0651051 | 67,390 | -0.065 | -65.00% |
| 3 Years | 0.06 | 0.18 | 0.015 | 0.0621302 | 113,220 | -0.025 | -41.67% |
| 5 Years | 0.07 | 0.18 | 0.015 | 0.071468 | 151,403 | -0.035 | -50.00% |
