Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petro Victory Energy Corp | VRY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.87% | 2.03 | 06:12:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.03 | 2.10 | 2.03 | 2.09 |
VRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.10 | 1.99 | 2.01 | 2,194 | 0.04 | 2.01% |
| 1 Month | 1.95 | 2.10 | 1.95 | 2.00 | 662 | 0.08 | 4.10% |
| 3 Months | 2.11 | 2.19 | 1.85 | 1.97 | 2,744 | -0.08 | -3.79% |
| 6 Months | 1.95 | 2.29 | 1.85 | 2.00 | 2,899 | 0.08 | 4.10% |
| 1 Year | 2.50 | 2.97 | 1.78 | 2.13 | 2,721 | -0.47 | -18.80% |
| 3 Years | 2.75 | 7.97 | 1.70 | 2.50 | 3,311 | -0.72 | -26.18% |
| 5 Years | 0.02 | 7.97 | 0.015 | 0.7185989 | 15,277 | 2.01 | 10,050.00% |
VRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.03 | -0.06 | -2.87% | 2.10 | 2.10 | 2.03 | 700 |
| 10 May 2024 | 2.09 | 0.06 | 2.96% | 2.10 | 2.10 | 2.09 | 270 |
| 09 May 2024 | 2.03 | 0.03 | 1.50% | 2.03 | 2.03 | 2.03 | 1,400 |
| 08 May 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.00 | 1.99 | 9,100 |
| 07 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 04 May 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 1.99 | 100 |
| 03 May 2024 | 1.98 | -0.01 | -0.50% | 1.98 | 1.98 | 1.98 | 100 |
| 02 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 01 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 30 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 27 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 26 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 25 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 24 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 23 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 20 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 19 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 18 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
| 17 Apr 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 1.99 | 100 |
| 16 Apr 2024 | 1.98 | 0.03 | 1.54% | 1.98 | 1.98 | 1.98 | 100 |
| 13 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 1.95 | 1.95 | 300 |
| 12 Apr 2024 | 1.94 | -0.05 | -2.51% | 1.99 | 1.99 | 1.94 | 200 |
