Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voxtur Analytics Corp | VXTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 05:40:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.095 | 0.09 | 0.095 |
VXTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VXTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 31,219 |
| 03 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 99,464 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 93,450 |
| 01 May 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.095 | 1,314,756 |
| 30 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 98,756 |
| 27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 26 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.11 | 0.095 | 144,895 |
| 25 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.085 | 134,300 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 101,039 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 425,000 |
| 20 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 244,111 |
| 19 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 106,000 |
| 18 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 31,704 |
| 17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 98,600 |
| 16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 25,000 |
| 13 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,001 |
| 12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 59,500 |
| 10 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 88,626 |
| 09 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 89,050 |
| 06 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.085 | 0.095 | 0.08 | 264,113 |
| 05 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 266,775 |
