Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Copper Ltd | WCU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 14.29% | 0.16 | 05:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.16 | 0.16 | 0.14 |
WCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.16 | 0.135 | 108,301 |
| 03 May 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 503,000 |
| 02 May 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.12 | 233,800 |
| 01 May 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.12 | 47,957 |
| 30 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 0.11 | 93,398 |
| 27 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 71,000 |
| 26 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 34,500 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 124,916 |
| 24 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 113,456 |
| 23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 115,731 |
| 20 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 234,546 |
| 19 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.125 | 68,688 |
| 18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 144,354 |
| 17 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.135 | 0.12 | 344,050 |
| 16 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.115 | 278,933 |
| 13 Apr 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 0.11 | 957,647 |
| 12 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.10 | 84,589 |
| 11 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.10 | 332,294 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 198,447 |
| 09 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 83,996 |
| 06 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 192,700 |
| 05 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.09 | 206,707 |
