We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -7.36842105263 | 0.95 | 0.99 | 0.72 | 28489 | 0.87982042 | CS |
| 4 | -0.23 | -20.7207207207 | 1.11 | 1.15 | 0.72 | 13709 | 0.96409555 | CS |
| 12 | -0.22 | -20 | 1.1 | 1.5 | 0.72 | 14370 | 1.07739295 | CS |
| 26 | 0.21 | 31.3432835821 | 0.67 | 1.5 | 0.67 | 16220 | 1.00685254 | CS |
| 52 | -0.37 | -29.6 | 1.25 | 1.5 | 0.455 | 13557 | 0.93102197 | CS |
| 156 | -1.67 | -65.4901960784 | 2.55 | 2.55 | 0.455 | 8719 | 1.1071939 | CS |
| 260 | -1.67 | -65.4901960784 | 2.55 | 2.55 | 0.455 | 8719 | 1.1071939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.88 | 0.05 | 6.02 | 0.91 | 0.91 | 0.88 | 4665 |
| 1719524400 | 0.83 | -0.07 | -7.78 | 0.88 | 0.91 | 0.83 | 60044 |
| 1719438000 | 0.9 | 0.01 | 1.12 | 0.91 | 0.91 | 0.9 | 1500 |
| 1719351600 | 0.89 | -0.03 | -3.26 | 0.92 | 0.94 | 0.85 | 9650 |
| 1719265200 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.91 | 1500 |
| 1719006000 | 0.92 | -0.02 | -2.13 | 0.95 | 0.99 | 0.72 | 69753 |
| 1718919600 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 7600 |
| 1718833200 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 5000 |
| 1718746800 | 1 | 0 | 0.00 | 1 | 1 | 0.96 | 5615 |
| 1718660400 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 3800 |
| 1718401200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 1 | 11850 |
| 1718314800 | 1.04 | -0.04 | -3.70 | 1.06 | 1.06 | 1.04 | 9541 |
| 1718228400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 4000 |
| 1718142000 | 1.08 | -0.06 | -5.26 | 1.1299999 | 1.1299999 | 1.06 | 25400 |
| 1718055600 | 1.1399999 | 0.08 | 7.55 | 1.08 | 1.1399999 | 1.08 | 5300 |
| 1717796400 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 33572 |
| 1717710000 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1 | 1.08 | 6000 |
| 1717623600 | 1.09 | -0.03 | -2.68 | 1.08 | 1.09 | 1.08 | 3000 |
| 1717537200 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.08 | 2650 |
| 1717450800 | 1.12 | -0.01 | -0.88 | 1.1 | 1.12 | 1.08 | 2800 |
| 1717191600 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.15 | 1.08 | 5613 |
| 1717105200 | 1.15 | 0.03 | 2.68 | 1.11 | 1.15 | 1.1 | 25800 |
| 1717018800 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 2000 |
| 1716932400 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1 | 7700 |
| 1716846000 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.15 | 1.1299999 | 6700 |
| 1716586800 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1299999 | 6100 |
| 1716500400 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.12 | 6700 |
| 1716414000 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1299999 | 1.09 | 1900 |
| 1716327600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 29800 |
| 1715982000 | 1.1399999 | 0.05 | 4.59 | 1.09 | 1.15 | 1.08 | 39596 |
| 1715895600 | 1.09 | 0.09 | 9.00 | 1.09 | 1.11 | 1.05 | 35216 |
| 1715809200 | 1 | -0.1 | -9.09 | 1.1399999 | 1.15 | 1 | 17100 |
| 1715722800 | 1.1 | 0.08 | 7.84 | 1.05 | 1.1 | 1 | 21619 |
| 1715636400 | 1.02 | -0.08 | -7.27 | 1.11 | 1.11 | 1.02 | 2800 |
| 1715377200 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 2443 |
| 1715290800 | 1.15 | 0.1 | 9.52 | 1.07 | 1.15 | 1.07 | 15300 |
| 1715204400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 7500 |
| 1715118000 | 1.05 | -0.05 | -4.55 | 1.06 | 1.08 | 1.03 | 43300 |
| 1715031600 | 1.1 | 0.06 | 5.77 | 1.07 | 1.1 | 1.06 | 27000 |
| 1714772400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.03 | 37250 |
| 1714686000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.08 | 1.06 | 7450 |
| 1714599600 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1299999 | 1.09 | 16272 |
| 1714513200 | 1.12 | -0.03 | -2.61 | 1.16 | 1.17 | 1.11 | 14221 |
| 1714426800 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.1399999 | 10646 |
| 1714167600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1399999 | 19150 |
| 1714081200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 18545 |
| 1713994800 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 5502 |
| 1713908400 | 1.18 | 0.06 | 5.36 | 1.16 | 1.18 | 1.16 | 5800 |
| 1713822000 | 1.12 | -0.03 | -2.61 | 1.19 | 1.2 | 1.12 | 22187 |
| 1713562800 | 1.15 | -0.05 | -4.17 | 1.25 | 1.25 | 1.15 | 13100 |
| 1713476400 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 3100 |
| 1713390000 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 500 |
| 1713303600 | 1.21 | -0.04 | -3.20 | 1.2 | 1.21 | 1.17 | 4327 |
| 1713217200 | 1.25 | 0.03 | 2.46 | 1.2 | 1.25 | 1.16 | 3800 |
| 1712958000 | 1.22 | 0.02 | 1.67 | 1.25 | 1.25 | 1.18 | 9636 |
| 1712871600 | 1.2 | -0.03 | -2.44 | 1.2 | 1.22 | 1.18 | 7100 |
| 1712785200 | 1.23 | 0.08 | 6.96 | 1.16 | 1.23 | 1.16 | 21000 |
| 1712698800 | 1.15 | -0.35 | -23.33 | 1.4 | 1.4 | 1.15 | 33420 |
| 1712612400 | 1.5 | 0.37 | 32.74 | 1.15 | 1.5 | 1.15 | 17248 |
| 1712353200 | 1.1299999 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 4800 |
| 1712266800 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.12 | 1500 |
| 1712180400 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.15 | 1 | 212666 |
| 1712094000 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.12 | 26000 |
| 1712007600 | 1.12 | 0.02 | 1.82 | 1.2 | 1.2 | 1.12 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
