Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wellfield Technologies Inc | WFLD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 00:19:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.055 | 0.055 | 0.055 |
WFLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 26 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 17,000 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 476,124 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 45,000 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 19,000 |
| 20 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 99,000 |
| 19 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.055 | 0.045 | 227,440 |
| 18 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 220,000 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 52,444 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 78,610 |
| 13 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 91,000 |
| 12 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 305,000 |
| 11 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 1,175,000 |
| 10 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 238,000 |
| 09 Apr 2024 | 0.05 | -0.025 | -33.33% | 0.075 | 0.075 | 0.05 | 673,000 |
| 06 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 381,170 |
| 05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 89,300 |
| 04 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 120,000 |
| 03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 25,500 |
| 02 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 357,200 |
| 29 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
| 28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.045 | 696,430 |
