We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734993600 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 158000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 210300 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 33000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 89703 |
| 1734475200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 770533 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.055 | 0.04 | 2193333 |
| 1734129600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 13000 |
| 1734043200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 26500 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 120650 |
| 1733870400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 26000 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 32250 |
| 1733524800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 130967 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 263900 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 208300 |
| 1733265600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 52375 |
| 1733179200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 515000 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 37449 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 54844 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 13000 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 180100 |
| 1732574400 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.03 | 686000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22675 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 81000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 87100 |
| 1732056000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 243500 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 177194 |
| 1731710400 | 0.06 | 0.02 | 50.00 | 0.04 | 0.075 | 0.04 | 2301856 |
| 1731624000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731537600 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 330010 |
| 1731451200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.055 | 0.045 | 413500 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 774263 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2950 |
| 1730932800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 384039 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 85000 |
| 1730760000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 225000 |
| 1730497200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 68507 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 80999 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1730151600 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.02 | 519650 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 105888 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5400 |
| 1729633200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 260150 |
| 1729546800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 22000 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 223400 |
| 1729201200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 231743 |
| 1729114800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1729028400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 932950 |
| 1728682800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 289444 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 12000 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727991600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727905200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 28333 |
| 1727818800 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 66900 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
