Westgate Energy Inc Historical Data - WGT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Westgate Energy Inc (WGT)
Westgate Energy Inc (WGT) Historical

Westgate Energy Inc (WGT)

0.25

0.00

(0.00%)

Closed 02 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-18.0327868852	0.305	0.33	0.25	93775	0.28555185	CS
4	-0.19	-43.1818181818	0.44	0.46	0.25	201525	0.2909451	CS
12	-0.19	-43.1818181818	0.44	0.46	0.25	201525	0.2909451	CS
26	-0.19	-43.1818181818	0.44	0.46	0.25	201525	0.2909451	CS
52	-0.19	-43.1818181818	0.44	0.46	0.25	201525	0.2909451	CS
156	-0.19	-43.1818181818	0.44	0.46	0.25	201525	0.2909451	CS
260	-0.19	-43.1818181818	0.44	0.46	0.25	201525	0.2909451	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	0.25	0	0.00	0.27	0.27	0.25	167191
1719524400	0.25	-0.03	-10.71	0.29	0.29	0.25	99750
1719438000	0.28	-0.005	-1.75	0.3	0.3	0.28	65000
1719351600	0.2849999	-0.005	-1.72	0.3	0.3	0.275	73000
1719265200	0.29	-0.015	-4.92	0.32	0.32	0.29	36500
1719006000	0.305	-0.005	-1.61	0.305	0.33	0.305	194625
1718919600	0.31	-0.01	-3.13	0.33	0.33	0.31	105000
1718833200	0.32	0.0350001	12.28	0.29	0.38	0.29	208250
1718746800	0.2849999	0.0049999	1.79	0.28	0.29	0.26	223226
1718660400	0.28	0	0.00	0.28	0.29	0.27	122500
1718401200	0.28	-0.01	-3.45	0.3	0.3	0.265	39375
1718314800	0.29	0.01	3.57	0.3	0.3	0.28	175501
1718228400	0.28	-0.02	-6.67	0.32	0.32	0.28	691100

Westgate Energy

NLBNPIT22F78 20351221 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions